매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	11,260	230	15,387	-3,511	104,870	1.23%	8,398,590
25.05.16	11,540	280	23,922	-2,837	108,381	1.27%	8,395,079
25.05.15	11,650	110	17,011	1,307	111,218	1.31%	8,392,242
25.05.14	11,560	90	22,540	-3,547	109,911	1.29%	8,393,549
25.05.13	11,470	90	12,846	2,271	113,458	1.33%	8,390,002
25.05.12	11,350	120	15,441	-2,444	111,187	1.31%	8,392,273
25.05.09	11,690	340	23,843	4,889	113,631	1.34%	8,389,829
25.05.08	11,310	380	13,387	2,996	108,742	1.28%	8,394,718
25.05.07	11,600	290	28,910	105,746	105,746	1.24%	8,397,714
25.05.02	11,670	70	17,005	0	0	0.00%	0
25.04.30	11,980	310	31,710	0	0	0.00%	0
25.04.29	11,930	50	25,926	0	0	0.00%	0
25.04.28	12,380	450	39,727	0	0	0.00%	0
25.04.25	12,170	210	35,066	0	0	0.00%	0
25.04.24	12,450	280	29,239	0	0	0.00%	0
25.04.23	12,200	250	51,711	0	0	0.00%	0
25.04.22	12,350	150	102,646	0	0	0.00%	0
25.04.21	12,490	140	61,239	0	0	0.00%	0