매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,190	390	77,442	-33,716	19,343	0.23%	8,484,117
25.07.03	12,580	10	926,458	1,330	53,059	0.62%	8,450,401
25.07.02	12,570	250	98,588	21,541	51,729	0.61%	8,451,731
25.07.01	12,320	310	160,946	-113	30,188	0.36%	8,473,272
25.06.30	12,010	130	28,594	-6,341	30,301	0.36%	8,473,159
25.06.27	11,880	220	39,320	-3,763	36,642	0.43%	8,466,818
25.06.26	12,100	300	69,695	2,601	40,405	0.48%	8,463,055
25.06.25	12,400	20	60,818	1,288	37,804	0.44%	8,465,656
25.06.24	12,380	80	50,106	4,703	36,516	0.43%	8,466,944
25.06.23	12,300	210	94,128	8,986	31,813	0.37%	8,471,647
25.06.20	12,510	250	202,486	-19,491	22,827	0.27%	8,480,633
25.06.19	12,260	620	1,343,457	9,016	42,318	0.50%	8,461,142
25.06.18	12,880	100	59,289	7,899	33,302	0.39%	8,470,158
25.06.17	12,780	110	86,068	10,437	25,403	0.30%	8,478,057
25.06.16	12,670	310	71,825	-47,313	14,966	0.18%	8,488,494
25.06.13	12,360	540	243,342	-14,872	62,279	0.73%	8,441,181
25.06.12	12,900	310	115,547	4,995	77,151	0.91%	8,426,309
25.06.11	12,590	150	69,960	22,708	72,156	0.85%	8,431,304
25.06.10	12,440	350	148,025	2,467	49,448	0.58%	8,454,012
25.06.09	12,790	110	94,177	0	46,981	0.55%	8,456,479