매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	3,000	5	29,865	-11,570	413,205	1.67%	24,390,164
25.05.22	3,005	5	38,561	-6,289	424,775	1.71%	24,378,594
25.05.21	3,010	5	22,772	-2,314	431,064	1.74%	24,372,305
25.05.20	2,990	20	29,420	-17,683	433,378	1.75%	24,369,991
25.05.19	3,020	30	37,031	-31,060	451,061	1.82%	24,352,308
25.05.16	3,050	30	51,199	-27,078	482,121	1.94%	24,321,248
25.05.15	3,040	10	54,108	3,550	509,199	2.05%	24,294,170
25.05.14	3,055	15	41,910	3,686	505,649	2.04%	24,297,720
25.05.13	3,060	5	31,116	-69	501,963	2.02%	24,301,406
25.05.12	3,005	55	40,674	-6,408	502,032	2.02%	24,301,337
25.05.09	3,035	30	35,074	-9,621	508,440	2.05%	24,294,929
25.05.08	3,065	30	28,136	518,061	518,061	2.09%	24,285,308
25.05.07	3,085	20	30,073	0	0	0.00%	0
25.05.02	3,085	0	61,320	0	0	0.00%	0
25.04.30	3,070	15	98,151	0	0	0.00%	0
25.04.29	3,085	15	30,370	0	0	0.00%	0
25.04.28	3,095	10	61,066	0	0	0.00%	0
25.04.25	3,095	0	47,787	0	0	0.00%	0
25.04.24	3,110	15	39,407	0	0	0.00%	0