매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.14	38,800	350	23,183	15,810	746,532	6.75%	10,314,897
25.07.11	39,150	250	26,803	-1,021	730,722	6.61%	10,330,707
25.07.10	38,900	50	25,372	-4,915	731,743	6.62%	10,329,686
25.07.09	38,850	500	31,564	6,831	736,658	6.66%	10,324,771
25.07.08	39,350	50	30,719	-9,797	729,827	6.60%	10,331,602
25.07.07	39,300	350	33,336	568	739,624	6.69%	10,321,805
25.07.04	39,650	450	28,780	25,699	739,056	6.68%	10,322,373
25.07.03	40,100	1,350	40,352	-6,111	713,357	6.45%	10,348,072
25.07.02	38,750	250	36,283	-9,636	719,468	6.50%	10,341,961
25.07.01	39,000	500	41,688	-2,747	729,104	6.59%	10,332,325
25.06.30	39,500	300	21,676	-12,993	731,851	6.62%	10,329,578
25.06.27	39,800	750	40,971	22	744,844	6.73%	10,316,585
25.06.26	40,550	100	33,387	13,202	744,822	6.73%	10,316,607
25.06.25	40,450	950	40,075	23,747	731,620	6.61%	10,329,809
25.06.24	39,500	1,350	38,374	-12,371	707,873	6.40%	10,353,556
25.06.23	38,150	1,600	74,923	12,014	720,244	6.51%	10,341,185
25.06.20	39,750	600	35,798	-6,982	708,230	6.40%	10,353,199
25.06.19	39,150	550	41,466	3,161	715,212	6.47%	10,346,217
25.06.18	39,700	350	34,358	13,385	712,051	6.44%	10,349,378
25.06.17	39,350	0	66,510	-2,796	698,666	6.32%	10,362,763
25.06.16	39,350	550	62,179	0	701,462	6.34%	10,359,967