매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	40,800	1,600	30,356	-9,149	779,060	7.04%	10,282,369
25.04.08	40,400	400	23,625	2,004	788,209	7.13%	10,273,220
25.04.07	42,600	2,200	54,157	-13,659	786,205	7.11%	10,275,224
25.04.04	46,550	3,950	126,910	-2,619	799,864	7.23%	10,261,565
25.04.03	46,550	0	27,870	3,148	802,483	7.25%	10,258,946
25.04.02	48,000	1,450	35,350	-13,540	799,335	7.23%	10,262,094
25.04.01	47,900	100	41,775	-22,537	812,875	7.35%	10,248,554
25.03.31	46,550	1,350	68,378	-4,383	835,412	7.55%	10,226,017
25.03.28	49,500	2,950	55,076	-10,899	839,795	7.59%	10,221,634
25.03.27	50,900	1,400	22,223	1,114	850,694	7.69%	10,210,735
25.03.26	48,700	2,200	42,182	849,580	849,580	7.68%	10,211,849
25.03.25	51,700	3,000	57,712	0	0	0.00%	0
25.03.24	52,500	800	40,330	0	0	0.00%	0
25.03.21	50,500	2,000	169,225	0	0	0.00%	0
25.03.20	49,900	600	21,256	0	0	0.00%	0
25.03.19	49,000	900	37,215	0	0	0.00%	0
25.03.18	50,200	1,200	42,176	0	0	0.00%	0
25.03.17	50,400	200	51,486	0	0	0.00%	0
25.03.14	49,250	1,150	61,678	0	0	0.00%	0
25.03.13	47,950	1,300	100,655	0	0	0.00%	0
25.03.12	44,900	3,050	83,458	0	0	0.00%	0
25.03.11	44,000	900	42,843	0	0	0.00%	0