매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.20	2,840	20	66,780	-9,546	9,853,679	18.50%	43,413,404
25.01.17	2,870	30	32,083	-1,183	9,863,225	18.52%	43,403,858
25.01.16	2,830	40	62,470	-11,835	9,864,408	18.52%	43,402,675
25.01.15	2,860	30	29,553	5,277	9,876,243	18.54%	43,390,840
25.01.14	2,830	30	43,744	-6,367	9,870,966	18.53%	43,396,117
25.01.13	2,850	20	63,823	-3,030	9,877,333	18.54%	43,389,750
25.01.10	2,955	105	126,792	-22,583	9,880,363	18.55%	43,386,720
25.01.09	2,900	55	121,509	31,695	9,902,946	18.59%	43,364,137
25.01.08	2,915	15	281,982	-37,173	9,871,251	18.53%	43,395,832
25.01.07	2,920	5	147,124	78,800	9,908,424	18.60%	43,358,659
25.01.06	2,770	150	264,557	9,829,624	9,829,624	18.45%	43,437,459
25.01.03	2,740	30	54,733	0	0	0.00%	0
25.01.02	2,640	100	42,674	0	0	0.00%	0
24.12.30	2,640	0	71,528	0	0	0.00%	0
24.12.27	2,725	85	124,076	0	0	0.00%	0
24.12.26	2,770	45	68,377	0	0	0.00%	0
24.12.24	2,860	90	105,856	0	0	0.00%	0
24.12.23	2,710	150	122,398	0	0	0.00%	0