매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,235	20	978,968	-25,887	4,583,974	4.32%	101,625,728
25.07.10	3,255	20	909,223	372,002	4,609,861	4.34%	101,599,841
25.07.09	3,275	115	3,192,510	233,691	4,237,859	3.99%	101,971,843
25.07.08	3,160	15	985,872	-48,637	4,004,168	3.77%	102,205,534
25.07.07	3,145	15	794,553	-162,208	4,052,805	3.82%	102,156,897
25.07.04	3,130	20	921,216	5,298	4,215,013	3.97%	101,994,689
25.07.03	3,150	15	624,371	129,967	4,209,715	3.96%	101,999,987
25.07.02	3,165	25	966,920	332,265	4,079,748	3.84%	102,129,954
25.07.01	3,140	50	1,191,865	37,643	3,747,483	3.53%	102,462,219
25.06.30	3,090	70	840,448	-101,801	3,709,840	3.49%	102,499,862
25.06.27	3,020	20	475,600	-327,059	3,811,641	3.59%	102,398,061
25.06.26	3,040	30	1,013,320	47,444	4,138,700	3.90%	102,071,002
25.06.25	3,070	0	684,731	-168,313	4,091,256	3.85%	102,118,446
25.06.24	3,070	20	815,251	-201,482	4,259,569	4.01%	101,950,133
25.06.23	3,050	75	821,200	39,303	4,461,051	4.20%	101,748,651
25.06.20	3,125	50	746,970	-90,253	4,421,748	4.16%	101,787,954
25.06.19	3,075	40	922,921	-37,464	4,512,001	4.25%	101,697,701
25.06.18	3,115	10	868,127	-81,439	4,549,465	4.28%	101,660,237
25.06.17	3,125	40	977,539	5,824	4,630,904	4.36%	101,578,798
25.06.16	3,165	15	902,044	0	4,625,080	4.35%	101,584,622