매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,325	15	22,753	-4,895	571,650	3.27%	16,931,554
25.05.22	2,370	45	61,647	-527	576,545	3.29%	16,926,659
25.05.21	2,345	25	31,248	92	577,072	3.30%	16,926,132
25.05.20	2,350	5	8,022	-7,914	576,980	3.30%	16,926,224
25.05.19	2,355	5	81,627	-26,151	584,894	3.34%	16,918,310
25.05.16	2,370	15	77,705	-2,901	611,045	3.49%	16,892,159
25.05.15	2,385	15	43,283	6,970	613,946	3.51%	16,889,258
25.05.14	2,380	5	46,664	-359	606,976	3.47%	16,896,228
25.05.13	2,380	0	23,234	-100	607,335	3.47%	16,895,869
25.05.12	2,385	5	36,465	607,435	607,435	3.47%	16,895,769
25.05.09	2,390	5	12,582	0	0	0.00%	0
25.05.08	2,370	20	12,503	0	0	0.00%	0
25.05.07	2,405	35	94,783	0	0	0.00%	0
25.05.02	2,375	30	56,386	0	0	0.00%	0
25.04.30	2,405	30	149,913	0	0	0.00%	0
25.04.29	2,400	5	78,072	0	0	0.00%	0
25.04.28	2,415	15	49,344	0	0	0.00%	0