BNK금융지주
(138930)
I
코스피
다이아몬드클럽
04.11 15:32
| 9,660 | 전일 | 9,710 | 고가 | 9,680 | 상한가 | 12,620 |
거래량 (주) |
1,153,022 |
| 50 -0.51% | 시가 | 9,550 | 저가 | 9,530 | 하한가 | 6,800 |
거래대금 (백만) |
11,083 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.11 | 9,710 | 50 | 1,153,022 | -522,071 | 133,853,785 | 42.04% | 184,529,734 |
| 25.04.10 | 9,300 | 410 | 1,538,936 | 186,462 | 134,375,856 | 42.21% | 184,007,663 |
| 25.04.09 | 9,390 | 90 | 1,183,303 | -12,943 | 134,189,394 | 42.15% | 184,194,125 |
| 25.04.08 | 9,450 | 60 | 1,395,942 | -291,123 | 134,202,337 | 42.15% | 184,181,182 |
| 25.04.07 | 9,950 | 500 | 1,755,909 | -10,922 | 134,493,460 | 42.24% | 183,890,059 |
| 25.04.04 | 9,860 | 90 | 986,207 | -444,429 | 134,504,382 | 42.25% | 183,879,137 |
| 25.04.03 | 10,310 | 450 | 1,705,783 | 31,554 | 134,948,811 | 42.39% | 183,434,708 |
| 25.04.02 | 10,450 | 140 | 1,326,466 | 70,241 | 134,917,257 | 42.38% | 183,466,262 |
| 25.04.01 | 10,250 | 200 | 992,854 | 49,276 | 134,847,016 | 42.35% | 183,536,503 |
| 25.03.31 | 10,320 | 70 | 1,292,935 | -178,151 | 134,797,740 | 42.34% | 183,585,779 |
| 25.03.28 | 10,250 | 70 | 996,076 | 134,975,891 | 134,975,891 | 42.39% | 183,407,628 |
| 25.03.27 | 10,350 | 100 | 759,797 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 10,780 | 430 | 1,256,145 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 10,930 | 150 | 1,087,338 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 10,830 | 100 | 602,595 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 11,000 | 170 | 1,798,388 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 11,100 | 100 | 526,199 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 10,990 | 110 | 629,084 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 11,000 | 10 | 728,339 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 10,490 | 510 | 1,085,806 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 10,320 | 170 | 948,996 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 10,540 | 220 | 2,071,762 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.