BNK금융지주

(138930)    I    코스피 다이아몬드클럽 08.01 15:32
13,810 전일 14,590 고가 14,350 상한가 18,960 거래량
(주) 		1,666,771
780 -5.35% 시가 14,330 저가 13,760 하한가 10,220 거래대금
(백만) 		23,250
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.08.01 13,810 780 1,666,771 48,864 127,327,603 39.99% 191,055,916
25.07.31 14,590 30 1,075,502 128,604 127,278,739 39.98% 191,104,780
25.07.30 14,560 80 728,040 122,684 127,150,135 39.94% 191,233,384
25.07.29 14,480 50 949,936 766,332 127,027,451 39.90% 191,356,068
25.07.28 14,430 750 1,546,340 92,842 126,261,119 39.66% 192,122,400
25.07.25 15,180 280 1,210,664 -54,266 126,168,277 39.63% 192,215,242
25.07.24 15,460 0 1,117,231 31,448 126,222,543 39.64% 192,160,976
25.07.23 15,460 40 919,976 139,268 126,191,095 39.63% 192,192,424
25.07.22 15,420 0 972,798 258,244 126,051,827 39.59% 192,331,692
25.07.21 15,420 230 1,111,609 451,697 125,793,583 39.51% 192,589,936
25.07.18 15,650 50 1,282,292 58,293 125,341,886 39.37% 193,041,633
25.07.17 15,700 90 1,156,544 382,419 125,283,593 39.35% 193,099,926
25.07.16 15,610 340 2,035,385 -506,209 124,901,174 39.23% 193,482,345
25.07.15 15,950 90 1,753,950 -427,104 125,407,383 39.39% 192,976,136
25.07.14 15,860 550 1,960,014 243,979 125,834,487 39.52% 192,549,032
25.07.11 15,310 230 2,773,073 118,077 125,590,508 39.45% 192,793,011
25.07.10 15,080 640 2,189,987 -249,021 125,472,431 39.41% 192,911,088
25.07.09 14,440 40 1,827,930 -29,160 125,721,452 39.49% 192,662,067
25.07.08 14,400 650 1,539,786 -229,559 125,750,612 39.50% 192,632,907
25.07.07 13,750 350 939,706 0 125,980,171 39.57% 192,403,348

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.03 11:12 더보기 >