한화비전

(489790)    I    코스피 06.19 15:32
51,700 전일 54,200 고가 55,000 상한가 70,400 거래량
(주)
2,188,907
2,500 -4.61% 시가 54,900 저가 50,000 하한가 38,000 거래대금
(백만)
113,251
연중 최고 67,200
연중 최저 28,400
자본금(억) 252
상장주식수(천주) 50,488
시가총액(백만) 2,610,250
외국인보유비중 19.81 %
PER/EPS 258.10 / 210
매도잔량 호가 매수잔량
1,772 52,600
3,289 52,500
2,248 52,400
1,175 52,300
2,305 52,200
2,016 52,100
13,405 52,000
3,013 51,900
3,214 51,800
2,471 51,700
51,600 8,921
51,500 3,619
51,400 3,888
51,300 2,658
51,200 8,626
51,100 7,182
51,000 11,431
50,900 3,260
50,800 2,854
50,700 2,450
총매도잔량 순매수잔량 총매수잔량
34,908 19,981 54,889
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:21 51,700 2,500 23,755 2,188,907
15:19:58 51,600 2,600 5 2,165,152
15:19:58 51,600 2,600 55 2,165,147
15:19:58 51,600 2,600 12 2,165,092
15:19:58 51,600 2,600 11 2,165,080
15:19:57 51,600 2,600 17 2,165,069
15:19:57 51,700 2,500 7 2,165,052
15:19:56 51,600 2,600 91 2,165,045
15:19:56 51,600 2,600 10 2,164,954
15:19:56 51,600 2,600 1 2,164,944
15:19:55 51,600 2,600 74 2,164,943
15:19:52 51,600 2,600 77 2,164,869
15:19:49 51,700 2,500 60 2,164,792
15:19:48 51,700 2,500 59 2,164,732
15:19:47 51,600 2,600 20 2,164,673
15:19:46 51,700 2,500 1 2,164,653
15:19:46 51,700 2,500 4 2,164,652
15:19:44 51,700 2,500 43 2,164,648
15:19:40 51,600 2,600 18 2,164,605
15:19:39 51,600 2,600 27 2,164,587
15:19:36 51,600 2,600 227 2,164,560
15:19:35 51,500 2,700 33 2,164,333
15:19:33 51,600 2,600 2 2,164,300
15:19:33 51,500 2,700 27 2,164,298

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.19 19:26 더보기 >