한화비전
(489790) I 코스피 06.19 15:3251,700 | 전일 | 54,200 | 고가 | 55,000 | 상한가 | 70,400 |
거래량 (주) |
2,188,907 |
2,500 -4.61% | 시가 | 54,900 | 저가 | 50,000 | 하한가 | 38,000 |
거래대금 (백만) |
113,251 |
연중 최고 | 67,200 |
연중 최저 | 28,400 |
자본금(억) | 252 |
상장주식수(천주) | 50,488 |
시가총액(백만) | 2,610,250 |
외국인보유비중 | 19.81 % |
PER/EPS | 258.10 / 210 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,772 | 52,600 | |
3,289 | 52,500 | |
2,248 | 52,400 | |
1,175 | 52,300 | |
2,305 | 52,200 | |
2,016 | 52,100 | |
13,405 | 52,000 | |
3,013 | 51,900 | |
3,214 | 51,800 | |
2,471 | 51,700 | |
51,600 | 8,921 | |
51,500 | 3,619 | |
51,400 | 3,888 | |
51,300 | 2,658 | |
51,200 | 8,626 | |
51,100 | 7,182 | |
51,000 | 11,431 | |
50,900 | 3,260 | |
50,800 | 2,854 | |
50,700 | 2,450 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
34,908 | 19,981 | 54,889 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:21 | 51,700 | 2,500 | 23,755 | 2,188,907 |
15:19:58 | 51,600 | 2,600 | 5 | 2,165,152 |
15:19:58 | 51,600 | 2,600 | 55 | 2,165,147 |
15:19:58 | 51,600 | 2,600 | 12 | 2,165,092 |
15:19:58 | 51,600 | 2,600 | 11 | 2,165,080 |
15:19:57 | 51,600 | 2,600 | 17 | 2,165,069 |
15:19:57 | 51,700 | 2,500 | 7 | 2,165,052 |
15:19:56 | 51,600 | 2,600 | 91 | 2,165,045 |
15:19:56 | 51,600 | 2,600 | 10 | 2,164,954 |
15:19:56 | 51,600 | 2,600 | 1 | 2,164,944 |
15:19:55 | 51,600 | 2,600 | 74 | 2,164,943 |
15:19:52 | 51,600 | 2,600 | 77 | 2,164,869 |
15:19:49 | 51,700 | 2,500 | 60 | 2,164,792 |
15:19:48 | 51,700 | 2,500 | 59 | 2,164,732 |
15:19:47 | 51,600 | 2,600 | 20 | 2,164,673 |
15:19:46 | 51,700 | 2,500 | 1 | 2,164,653 |
15:19:46 | 51,700 | 2,500 | 4 | 2,164,652 |
15:19:44 | 51,700 | 2,500 | 43 | 2,164,648 |
15:19:40 | 51,600 | 2,600 | 18 | 2,164,605 |
15:19:39 | 51,600 | 2,600 | 27 | 2,164,587 |
15:19:36 | 51,600 | 2,600 | 227 | 2,164,560 |
15:19:35 | 51,500 | 2,700 | 33 | 2,164,333 |
15:19:33 | 51,600 | 2,600 | 2 | 2,164,300 |
15:19:33 | 51,500 | 2,700 | 27 | 2,164,298 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.