iM금융지주

(139130)    I    코스피 다이아몬드클럽 07.11 15:32
14,980 전일 15,000 고가 15,120 상한가 19,500 거래량
(주) 		1,143,022
20 -0.13% 시가 15,010 저가 14,570 하한가 10,500 거래대금
(백만) 		17,006
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 14,980 20 1,143,022 6,883 72,283,466 43.44% 94,109,367
25.07.10 15,000 650 1,170,531 -103,017 72,276,583 43.44% 94,116,250
25.07.09 14,350 110 801,150 52,948 72,379,600 43.50% 94,013,233
25.07.08 14,240 790 863,719 101,879 72,326,652 43.47% 94,066,181
25.07.07 13,450 250 503,611 -108,818 72,224,773 43.41% 94,168,060
25.07.04 13,200 100 520,366 -42,562 72,333,591 43.47% 94,059,242
25.07.03 13,300 170 606,678 -244,884 72,376,153 43.50% 94,016,680
25.07.02 13,130 130 565,327 72,459 72,621,037 43.64% 93,771,796
25.07.01 13,000 430 654,997 -72,651 72,548,578 43.60% 93,844,255
25.06.30 12,570 20 546,294 -2,008 72,621,229 43.64% 93,771,604
25.06.27 12,550 130 566,703 -148,060 72,623,237 43.65% 93,769,596
25.06.26 12,420 160 515,950 11,483 72,771,297 43.73% 93,621,536
25.06.25 12,580 450 626,603 11,897 72,759,814 43.73% 93,633,019
25.06.24 12,130 230 550,836 171,052 72,747,917 43.72% 93,644,916
25.06.23 11,900 120 514,777 -8,657 72,576,865 43.62% 93,815,968
25.06.20 11,780 70 646,004 26,470 72,585,522 43.62% 93,807,311
25.06.19 11,710 110 329,355 19,125 72,559,052 43.61% 93,833,781
25.06.18 11,600 110 606,313 95,792 72,539,927 43.60% 93,852,906
25.06.17 11,710 110 700,481 89,231 72,444,135 43.54% 93,948,698
25.06.16 11,820 280 439,830 227,205 72,354,904 43.48% 94,037,929
25.06.13 11,540 50 754,049 0 72,127,699 43.35% 94,265,134

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.12 12:07 더보기 >