DGB금융지주
(139130)
I
코스피
다이아몬드클럽
04.08 15:32
| 8,620 | 전일 | 8,670 | 고가 | 8,750 | 상한가 | 11,270 |
거래량 (주) |
335,267 |
| 50 -0.58% | 시가 | 8,710 | 저가 | 8,610 | 하한가 | 6,070 |
거래대금 (백만) |
2,905 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.08 | 8,670 | 50 | 335,267 | -164,733 | 68,838,664 | 41.37% | 97,554,169 |
| 25.04.07 | 9,010 | 340 | 410,518 | 10,925 | 69,003,397 | 41.47% | 97,389,436 |
| 25.04.04 | 8,950 | 60 | 272,792 | -125,969 | 68,992,472 | 41.46% | 97,400,361 |
| 25.04.03 | 9,190 | 240 | 654,421 | 44,180 | 69,118,441 | 41.54% | 97,274,392 |
| 25.04.02 | 9,050 | 140 | 624,306 | -29,352 | 69,074,261 | 41.51% | 97,318,572 |
| 25.04.01 | 8,980 | 70 | 288,929 | -150,658 | 69,103,613 | 41.53% | 97,289,220 |
| 25.03.31 | 9,040 | 60 | 496,538 | 176,773 | 69,254,271 | 41.62% | 97,138,562 |
| 25.03.28 | 8,970 | 70 | 526,998 | 69,336 | 69,077,498 | 41.51% | 97,315,335 |
| 25.03.27 | 9,010 | 40 | 467,902 | 37,431 | 69,008,162 | 41.47% | 97,384,671 |
| 25.03.26 | 9,130 | 120 | 452,731 | 7,484 | 68,970,731 | 41.45% | 97,422,102 |
| 25.03.25 | 9,150 | 20 | 297,789 | -45,935 | 68,963,247 | 41.45% | 97,429,586 |
| 25.03.24 | 9,010 | 140 | 345,349 | 69,009,182 | 69,009,182 | 41.47% | 97,383,651 |
| 25.03.21 | 9,120 | 110 | 524,741 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 9,100 | 20 | 286,605 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 9,110 | 10 | 321,857 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 9,140 | 30 | 396,637 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 8,870 | 270 | 545,854 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 8,840 | 30 | 205,973 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 8,840 | 0 | 357,634 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 8,730 | 110 | 264,421 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 8,910 | 180 | 414,707 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 8,850 | 60 | 310,192 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.