매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	11,415	210	73,286	1,368	2,061	0.09%	2,317,939
25.07.03	11,625	125	59,647	-1,151	693	0.03%	2,319,307
25.07.02	11,500	35	85,653	-1,436	1,844	0.08%	2,278,156
25.07.01	11,535	145	119,526	3,141	3,280	0.15%	2,216,720
25.06.30	11,390	5	109,508	-634	139	0.01%	2,199,861
25.06.27	11,385	55	100,562	-2,766	773	0.04%	2,119,227
25.06.26	11,440	170	112,519	-1,626	3,539	0.17%	2,056,461
25.06.25	11,610	5	255,296	1,399	5,165	0.25%	2,054,835
25.06.24	11,605	505	207,678	3,380	3,766	0.18%	2,036,234
25.06.23	11,100	155	172,485	-265	386	0.02%	2,039,614
25.06.20	10,945	110	93,424	-1,229	651	0.03%	2,019,349
25.06.19	10,835	25	142,997	-2	1,880	0.09%	1,978,120
25.06.18	10,810	105	108,716	-505	1,882	0.10%	1,978,118
25.06.17	10,915	45	149,832	685	2,387	0.12%	1,957,613
25.06.16	10,960	225	67,159	-1,443	1,702	0.09%	1,958,298
25.06.13	10,735	45	71,170	-550	3,145	0.16%	1,956,855
25.06.12	10,780	15	198,655	63	3,695	0.20%	1,836,305
25.06.11	10,765	5	136,106	186	3,632	0.20%	1,796,368
25.06.10	10,760	35	186,035	2,452	3,446	0.20%	1,736,554
25.06.09	10,725	365	194,096	0	994	0.06%	1,719,006