매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	8,095	90	27,562	-37	1,886	0.12%	1,598,114
25.04.11	8,130	35	11,681	388	1,923	0.12%	1,598,077
25.04.10	7,750	380	45,211	644	1,535	0.09%	1,618,465
25.04.09	7,840	90	66,841	681	891	0.06%	1,619,109
25.04.08	7,970	130	65,104	-228	210	0.01%	1,619,790
25.04.07	8,410	440	38,184	-431	438	0.03%	1,639,562
25.04.04	8,430	20	91,175	-2,257	869	0.05%	1,659,131
25.04.03	8,605	175	82,857	1,808	3,126	0.19%	1,656,874
25.04.02	8,635	30	136,413	377	1,318	0.08%	1,678,682
25.04.01	8,520	115	118,831	-489	941	0.06%	1,699,059
25.03.31	8,595	75	53,423	1,430	1,430	0.08%	1,698,570
25.03.28	8,685	90	90,134	0	0	0.00%	0
25.03.27	8,690	5	51,678	0	0	0.00%	0
25.03.26	8,735	45	65,866	0	0	0.00%	0
25.03.25	8,760	25	37,195	0	0	0.00%	0
25.03.24	8,720	40	32,625	0	0	0.00%	0
25.03.21	8,765	45	58,037	0	0	0.00%	0
25.03.20	8,725	40	48,799	0	0	0.00%	0
25.03.19	8,655	70	33,231	0	0	0.00%	0
25.03.18	8,550	105	89,019	0	0	0.00%	0
25.03.17	8,440	110	29,411	0	0	0.00%	0