매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	9,850	105	18,665	-13	536	0.01%	6,239,464
25.03.31	10,065	215	4,237	-35	549	0.01%	6,239,451
25.03.28	10,180	115	4,884	-12	584	0.01%	6,239,416
25.03.27	10,255	75	8,181	-1	596	0.01%	6,239,404
25.03.26	10,340	85	5,727	381	597	0.01%	6,239,403
25.03.25	10,275	65	75,948	-48	216	0.00%	6,239,784
25.03.24	10,370	95	7,263	264	264	0.00%	6,239,736
25.03.21	10,385	15	10,084	0	0	0.00%	6,280,000
25.03.20	10,385	0	6,969	-168	57	0.00%	6,279,943
25.03.19	10,295	90	8,285	-46	225	0.00%	6,259,775
25.03.18	10,295	0	19,718	271	271	0.00%	6,259,729
25.03.17	10,235	60	9,603	0	0	0.00%	0
25.03.14	10,135	100	14,561	0	0	0.00%	0
25.03.13	10,170	35	23,525	0	0	0.00%	0
25.03.12	10,115	55	30,632	0	0	0.00%	0
25.03.11	10,170	55	14,116	0	0	0.00%	0
25.03.10	10,200	30	14,408	0	0	0.00%	0
25.03.07	10,390	190	9,929	0	0	0.00%	0
25.03.06	10,295	95	319,152	0	0	0.00%	0
25.03.05	10,155	140	11,593	0	0	0.00%	0
25.03.04	10,135	20	26,615	0	0	0.00%	0