매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	10,120	120	13,165	-47	271	0.00%	6,159,729
25.05.15	10,120	0	5,392	-167	318	0.01%	6,159,682
25.05.14	10,055	65	4,758	485	485	0.01%	6,159,515
25.05.13	10,030	25	6,830	0	0	0.00%	6,160,000
25.05.12	10,275	245	4,865	-16	427	0.01%	6,179,573
25.05.09	10,255	20	2,319	443	443	0.01%	6,179,557
25.05.08	10,155	100	39,902	0	0	0.00%	6,200,000
25.05.07	10,350	195	13,441	0	0	0.00%	6,220,000
25.05.02	10,225	125	27,973	0	0	0.00%	0
25.04.30	10,215	10	3,702	0	0	0.00%	0
25.04.29	10,175	135	15,094	0	0	0.00%	0
25.04.28	10,150	25	23,849	0	0	0.00%	0
25.04.25	10,150	0	5,891	0	0	0.00%	0
25.04.24	10,175	25	7,619	0	0	0.00%	0
25.04.23	10,175	0	3,857	0	0	0.00%	0
25.04.22	10,165	10	6,257	0	0	0.00%	0
25.04.21	10,055	110	6,656	0	0	0.00%	0
25.04.18	10,080	25	6,318	0	0	0.00%	0