매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,090	35	8,388	158	5,520,196	14.24%	33,235,218
25.07.03	4,125	5	11,929	-1,698	5,520,038	14.24%	33,235,376
25.07.02	4,120	25	12,283	-1,180	5,521,736	14.25%	33,233,678
25.07.01	4,095	35	12,524	-623	5,522,916	14.25%	33,232,498
25.06.30	4,060	5	7,103	-1,051	5,523,539	14.25%	33,231,875
25.06.27	4,065	50	5,459	-30,240	5,524,590	14.26%	33,230,824
25.06.26	4,015	30	5,786	137	5,554,830	14.33%	33,200,584
25.06.25	4,045	35	18,836	-5	5,554,693	14.33%	33,200,721
25.06.24	4,080	50	25,944	-616	5,554,698	14.33%	33,200,716
25.06.23	4,130	55	10,895	734	5,555,314	14.33%	33,200,100
25.06.20	4,185	5	9,888	-415	5,554,580	14.33%	33,200,834
25.06.19	4,190	5	12,832	-1,410	5,554,995	14.33%	33,200,419
25.06.18	4,185	20	7,495	-507	5,556,405	14.34%	33,199,009
25.06.17	4,205	5	12,909	228	5,556,912	14.34%	33,198,502
25.06.16	4,200	10	18,056	-601	5,556,684	14.34%	33,198,730
25.06.13	4,190	15	22,873	165	5,557,285	14.34%	33,198,129
25.06.12	4,205	5	4,319	275	5,557,120	14.34%	33,198,294
25.06.11	4,200	20	22,614	-102	5,556,845	14.34%	33,198,569
25.06.10	4,180	10	18,053	267	5,556,947	14.34%	33,198,467
25.06.09	4,170	80	18,332	0	5,556,680	14.34%	33,198,734