매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,545	360	23,362,204	2,000	515,306	2.70%	18,586,913
25.04.10	2,730	815	233,279	1,500	513,306	2.69%	18,588,913
25.04.09	2,100	630	322,737	3,853	511,806	2.68%	18,590,413
25.04.08	1,718	382	1,882,326	-13,797	507,953	2.66%	18,594,266
25.04.07	1,860	142	76,094	16,758	521,750	2.73%	18,580,469
25.04.04	1,842	18	56,359	1,248	504,992	2.64%	18,597,227
25.04.03	1,843	1	23,140	-12,324	503,744	2.64%	18,598,475
25.04.02	1,935	92	36,439	18,757	516,068	2.70%	18,586,151
25.04.01	1,773	162	45,702	-2,829	497,311	2.60%	18,604,908
25.03.31	1,855	82	55,355	737	500,140	2.62%	18,602,079
25.03.28	1,959	104	66,638	499,403	499,403	2.61%	18,602,816
25.03.27	1,982	23	20,975	0	0	0.00%	0
25.03.26	1,963	19	21,552	0	0	0.00%	0
25.03.25	1,975	12	34,658	0	0	0.00%	0
25.03.24	1,993	18	60,118	0	0	0.00%	0
25.03.21	2,015	22	36,934	0	0	0.00%	0
25.03.20	2,050	35	28,597	0	0	0.00%	0
25.03.19	2,060	10	44,071	0	0	0.00%	0
25.03.18	2,055	5	42,255	0	0	0.00%	0
25.03.17	2,050	5	29,367	0	0	0.00%	0
25.03.14	2,055	5	34,430	0	0	0.00%	0
25.03.13	2,045	10	26,173	0	0	0.00%	0