매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,965	20	112,745	3,002	3,265	0.16%	1,996,735
25.07.03	5,985	115	271,038	-832	263	0.01%	1,999,737
25.07.02	5,870	40	106,721	908	1,095	0.05%	1,998,905
25.07.01	5,830	40	181,933	187	187	0.01%	1,999,813
25.06.30	5,790	40	47,143	0	0	0.00%	2,000,000
25.06.27	5,830	110	38,541	0	0	0.00%	1,800,000
25.06.26	5,940	5	116,037	336	755	0.04%	1,799,245
25.06.25	5,935	5	257,644	407	419	0.02%	1,799,581
25.06.24	5,930	35	125,773	-1,018	12	0.00%	1,799,988
25.06.23	5,895	55	148,022	672	1,030	0.06%	1,798,970
25.06.20	5,950	65	149,137	327	358	0.02%	1,799,642
25.06.19	5,885	10	62,388	-1,746	31	0.00%	1,799,969
25.06.18	5,875	65	208,567	872	1,777	0.09%	1,898,223
25.06.17	5,810	50	96,315	-1,069	905	0.05%	1,899,095
25.06.16	5,860	55	189,396	-4,084	1,974	0.10%	1,898,026
25.06.13	5,915	150	222,001	-2,093	6,058	0.32%	1,893,942
25.06.12	6,065	120	152,473	-1,709	8,151	0.43%	1,891,849
25.06.11	5,945	15	60,647	6,257	9,860	0.52%	1,890,140
25.06.10	5,930	20	119,081	3,393	3,603	0.18%	1,996,397
25.06.09	5,910	20	273,126	0	210	0.01%	1,999,790