매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.14	5,280	35	60,135	-249	59	0.00%	3,099,941
25.03.13	5,315	35	55,251	308	308	0.01%	3,099,692
25.03.12	5,380	65	51,149	0	0	0.00%	3,000,000
25.03.11	5,500	120	51,407	0	0	0.00%	2,600,000
25.03.10	5,465	35	82,114	0	0	0.00%	2,600,000
25.03.07	5,500	35	501,681	0	0	0.00%	2,600,000
25.03.06	5,450	50	18,335	0	0	0.00%	2,500,000
25.03.05	5,375	75	52,342	0	0	0.00%	2,500,000
25.03.04	5,325	50	100,560	0	0	0.00%	2,500,000
25.02.28	5,485	160	45,229	0	0	0.00%	0
25.02.27	5,525	40	25,191	0	0	0.00%	0
25.02.26	5,550	25	64,605	0	0	0.00%	0
25.02.25	5,540	10	43,601	0	0	0.00%	0
25.02.24	5,415	125	77,198	0	0	0.00%	0
25.02.21	5,380	35	29,929	0	0	0.00%	0
25.02.20	5,355	25	27,150	0	0	0.00%	0
25.02.19	5,300	55	51,116	0	0	0.00%	0
25.02.18	5,265	35	43,723	0	0	0.00%	0
25.02.17	5,310	45	46,284	0	0	0.00%	0
25.02.14	5,280	30	178,690	0	0	0.00%	0