매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	5,885	10	62,388	-1,746	31	0.00%	1,799,969
25.06.18	5,875	65	208,567	872	1,777	0.09%	1,898,223
25.06.17	5,810	50	96,315	-1,069	905	0.05%	1,899,095
25.06.16	5,860	55	189,396	-4,084	1,974	0.10%	1,898,026
25.06.13	5,915	150	222,001	-2,093	6,058	0.32%	1,893,942
25.06.12	6,065	120	152,473	-1,709	8,151	0.43%	1,891,849
25.06.11	5,945	15	60,647	6,257	9,860	0.52%	1,890,140
25.06.10	5,930	20	119,081	3,393	3,603	0.18%	1,996,397
25.06.09	5,910	20	273,126	-1,321	210	0.01%	1,999,790
25.06.05	5,930	50	345,776	941	1,531	0.08%	1,998,469
25.06.04	5,980	165	167,510	466	590	0.03%	1,899,410
25.06.02	5,815	65	181,710	-347	124	0.01%	1,899,876
25.05.30	5,750	170	157,301	279	471	0.03%	1,799,529
25.05.29	5,920	70	249,366	0	192	0.01%	1,899,808
25.05.28	5,850	185	254,113	0	0	0.00%	0
25.05.27	5,665	35	78,080	0	0	0.00%	0
25.05.26	5,700	205	115,627	0	0	0.00%	0
25.05.23	5,495	50	43,623	0	0	0.00%	0
25.05.22	5,445	70	183,796	0	0	0.00%	0
25.05.21	5,375	45	79,361	0	0	0.00%	0