매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	5,920	170	157,301	279	471	0.03%	1,799,529
25.05.29	5,850	70	249,366	192	192	0.01%	1,899,808
25.05.28	5,665	185	254,113	0	0	0.00%	1,900,000
25.05.27	5,700	35	78,080	-478	61	0.00%	1,899,939
25.05.26	5,495	205	115,627	289	539	0.03%	1,899,461
25.05.23	5,445	50	43,623	241	250	0.01%	1,899,750
25.05.22	5,375	70	183,796	-20	9	0.00%	1,999,991
25.05.21	5,420	45	79,361	-271	29	0.00%	1,999,971
25.05.20	5,480	60	132,599	-989	300	0.02%	1,999,700
25.05.19	5,585	105	136,846	1,289	1,289	0.06%	2,098,711
25.05.16	5,590	5	152,107	0	0	0.00%	0
25.05.15	5,840	250	656,119	0	0	0.00%	0
25.05.14	5,425	415	404,197	0	0	0.00%	0
25.05.13	5,025	400	774,278	0	0	0.00%	0
25.05.12	4,875	150	20,229	0	0	0.00%	0
25.05.09	4,900	25	28,147	0	0	0.00%	0
25.05.08	4,920	20	55,921	0	0	0.00%	0
25.05.07	4,755	165	63,513	0	0	0.00%	0