매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,030	50	36,882	-57	17	0.00%	2,699,983
25.04.03	5,095	65	9,491	-342	74	0.00%	2,699,926
25.04.02	5,095	0	29,959	336	416	0.02%	2,699,584
25.04.01	5,040	55	95,479	-1,082	80	0.00%	2,699,920
25.03.31	5,070	30	45,958	-253	1,162	0.04%	2,598,838
25.03.28	5,195	125	32,741	-556	1,415	0.05%	2,698,585
25.03.27	5,255	60	45,146	-505	1,971	0.07%	2,698,029
25.03.26	5,255	0	22,915	150	2,476	0.09%	2,697,524
25.03.25	5,295	40	21,402	587	2,326	0.09%	2,697,674
25.03.24	5,200	95	39,774	10	1,739	0.06%	2,698,261
25.03.21	5,215	15	42,455	1,729	1,729	0.06%	3,098,271
25.03.20	5,210	5	69,380	0	0	0.00%	0
25.03.19	5,285	75	762,315	0	0	0.00%	0
25.03.18	5,275	10	14,064	0	0	0.00%	0
25.03.17	5,245	30	10,024	0	0	0.00%	0
25.03.14	5,280	35	60,135	0	0	0.00%	0
25.03.13	5,315	35	55,251	0	0	0.00%	0
25.03.12	5,380	65	51,149	0	0	0.00%	0
25.03.11	5,500	120	51,407	0	0	0.00%	0
25.03.10	5,465	35	82,114	0	0	0.00%	0
25.03.07	5,500	35	501,681	0	0	0.00%	0
25.03.06	5,450	50	18,335	0	0	0.00%	0