매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	15,960	220	5,230	-64	193,866	1.81%	10,522,524
25.05.16	16,130	170	15,839	4,813	193,930	1.81%	10,522,460
25.05.15	16,120	10	23,820	9,453	189,117	1.76%	10,527,273
25.05.14	15,980	140	29,566	2,445	179,664	1.68%	10,536,726
25.05.13	15,980	0	24,717	-13,549	177,219	1.65%	10,539,171
25.05.12	16,960	980	69,700	-589	190,768	1.78%	10,525,622
25.05.09	16,950	10	5,993	-2,106	191,357	1.79%	10,525,033
25.05.08	16,960	10	22,837	7,692	193,463	1.81%	10,522,927
25.05.07	16,390	570	26,620	185,771	185,771	1.73%	10,530,619
25.05.02	16,510	120	16,745	0	0	0.00%	0
25.04.30	16,660	150	8,934	0	0	0.00%	0
25.04.29	16,400	260	16,309	0	0	0.00%	0
25.04.28	16,360	40	14,583	0	0	0.00%	0
25.04.25	16,380	20	14,277	0	0	0.00%	0
25.04.24	16,580	200	13,280	0	0	0.00%	0
25.04.23	16,590	10	13,274	0	0	0.00%	0
25.04.22	16,840	250	6,012	0	0	0.00%	0
25.04.21	16,700	140	17,629	0	0	0.00%	0