매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	18,470	140	58,869	27,410	642,602	4.07%	15,157,742
25.04.10	17,120	1,350	95,730	13,051	615,192	3.89%	15,185,152
25.04.09	19,300	2,180	243,628	-11,922	602,141	3.81%	15,198,203
25.04.08	20,100	800	89,654	-13,435	614,063	3.89%	15,186,281
25.04.07	20,950	850	72,314	6,415	627,498	3.97%	15,172,846
25.04.04	20,400	550	42,192	-3,398	621,083	3.93%	15,179,261
25.04.03	20,600	200	32,503	-18,465	624,481	3.95%	15,175,863
25.04.02	21,450	850	47,175	8,051	642,946	4.07%	15,157,398
25.04.01	20,300	1,150	30,389	-22,900	634,895	4.02%	15,165,449
25.03.31	20,950	650	60,098	-7,739	657,795	4.16%	15,142,549
25.03.28	21,350	400	36,307	665,534	665,534	4.21%	15,134,810
25.03.27	21,650	300	31,764	0	0	0.00%	0
25.03.26	21,900	250	38,129	0	0	0.00%	0
25.03.25	21,950	50	24,073	0	0	0.00%	0
25.03.24	22,250	300	57,237	0	0	0.00%	0
25.03.21	22,500	250	48,235	0	0	0.00%	0
25.03.20	22,800	300	33,467	0	0	0.00%	0
25.03.19	23,150	350	34,569	0	0	0.00%	0
25.03.18	22,700	450	37,127	0	0	0.00%	0
25.03.17	22,950	250	53,585	0	0	0.00%	0
25.03.14	22,500	450	66,357	0	0	0.00%	0
25.03.13	23,000	500	79,561	0	0	0.00%	0