매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.15	24,200	550	43,436	-2,219	741,768	4.69%	15,058,576
25.01.14	24,250	50	30,577	3,217	743,987	4.71%	15,056,357
25.01.13	24,650	400	52,794	-6,453	740,770	4.69%	15,059,574
25.01.10	25,200	550	33,023	3,071	747,223	4.73%	15,053,121
25.01.09	24,650	550	45,260	-7,310	744,152	4.71%	15,056,192
25.01.08	24,550	100	59,198	-2,559	751,462	4.76%	15,048,882
25.01.07	24,450	100	34,294	735	754,021	4.77%	15,046,323
25.01.06	24,300	150	41,308	1,153	753,286	4.77%	15,047,058
25.01.03	23,350	950	38,044	-12,936	752,133	4.76%	15,048,211
25.01.02	23,700	350	33,958	765,069	765,069	4.84%	15,035,275
24.12.30	23,100	600	30,819	0	0	0.00%	0
24.12.27	23,550	450	61,974	0	0	0.00%	0
24.12.26	23,950	400	37,916	0	0	0.00%	0
24.12.24	24,050	100	34,948	0	0	0.00%	0
24.12.23	23,500	550	29,761	0	0	0.00%	0
24.12.20	24,250	750	52,937	0	0	0.00%	0
24.12.19	25,200	950	50,660	0	0	0.00%	0
24.12.18	25,250	50	36,072	0	0	0.00%	0
24.12.17	24,950	300	74,323	0	0	0.00%	0