ACE 인버스
(145670) I 코스피 ETF 12.06 15:335,925 | 전일 | 5,905 | 고가 | 6,035 | 상한가 | 7,675 |
거래량 (주) |
3,875 |
20 0.34% | 시가 | 5,945 | 저가 | 5,860 | 하한가 | 4,135 |
거래대금 (백만) |
23 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 5,905 | 20 | 3,875 | 0 | 0 | 0.00% | 500,000 |
24.12.05 | 5,835 | 70 | 7,799 | 0 | 0 | 0.00% | 500,000 |
24.12.04 | 5,780 | 55 | 9,254 | 0 | 0 | 0.00% | 500,000 |
24.12.03 | 5,850 | 70 | 1,160 | 0 | 0 | 0.00% | 500,000 |
24.12.02 | 5,855 | 5 | 839 | 0 | 0 | 0.00% | 500,000 |
24.11.29 | 5,770 | 85 | 2,426 | 0 | 0 | 0.00% | 500,000 |
24.11.28 | 5,745 | 25 | 859 | 0 | 0 | 0.00% | 500,000 |
24.11.27 | 5,685 | 60 | 2,716 | 0 | 0 | 0.00% | 500,000 |
24.11.26 | 5,665 | 20 | 2,964 | 0 | 0 | 0.00% | 500,000 |
24.11.25 | 5,745 | 80 | 5,478 | 0 | 0 | 0.00% | 500,000 |
24.11.22 | 5,770 | 25 | 1,850 | 0 | 0 | 0.00% | 0 |
24.11.21 | 5,800 | 30 | 1,219 | 0 | 0 | 0.00% | 0 |
24.11.20 | 5,810 | 10 | 1,956 | 0 | 0 | 0.00% | 0 |
24.11.19 | 5,840 | 30 | 1,468 | 0 | 0 | 0.00% | 0 |
24.11.18 | 5,955 | 115 | 2,565 | 0 | 0 | 0.00% | 0 |
24.11.15 | 6,000 | 45 | 3,624 | 0 | 0 | 0.00% | 0 |
24.11.14 | 5,980 | 0 | 4,418 | 0 | 0 | 0.00% | 0 |
24.11.13 | 5,810 | 170 | 7,487 | 0 | 0 | 0.00% | 0 |
24.11.12 | 5,705 | 105 | 5,744 | 0 | 0 | 0.00% | 0 |
24.11.11 | 5,620 | 85 | 5,441 | 0 | 0 | 0.00% | 0 |
24.11.08 | 5,585 | 35 | 3,551 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,640 | 55 | 7,140 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,585 | 55 | 6,716 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,565 | 20 | 3,919 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,645 | 80 | 10,214 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,620 | 25 | 3,945 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,535 | 85 | 7,174 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,500 | 35 | 1,238 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,490 | 10 | 731 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,560 | 70 | 4,077 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,540 | 20 | 3,590 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,495 | 45 | 884 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,565 | 70 | 1,894 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,480 | 85 | 16,243 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,500 | 20 | 186 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,470 | 30 | 801 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,495 | 25 | 655 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,445 | 50 | 2,275 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,460 | 15 | 760 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,515 | 55 | 4,843 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,515 | 0 | 2,495 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,520 | 5 | 891 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,485 | 35 | 1,208 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,570 | 85 | 14,628 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,565 | 5 | 3,523 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,490 | 75 | 17,376 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,365 | 125 | 10,165 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,355 | 10 | 2,536 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,535 | 180 | 10,547 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,455 | 80 | 7,628 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,525 | 70 | 6,449 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,530 | 5 | 5,025 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,550 | 20 | 5,187 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,530 | 20 | 10,205 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,550 | 20 | 12,274 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,680 | 130 | 3,592 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,610 | 70 | 1,148 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,600 | 10 | 3,094 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,545 | 55 | 9,061 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,510 | 35 | 6,096 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,490 | 20 | 5,204 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,300 | 190 | 16,937 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,260 | 40 | 896 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,245 | 15 | 853 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,275 | 30 | 2,539 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,225 | 50 | 1,763 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,225 | 0 | 598 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,200 | 25 | 6,136 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,165 | 35 | 2,557 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,160 | 5 | 5,879 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,175 | 15 | 585 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,160 | 15 | 3,555 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,225 | 65 | 1,459 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,170 | 55 | 6,206 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,285 | 115 | 2,098 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,345 | 60 | 1,522 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,355 | 10 | 1,151 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,430 | 75 | 2,604 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,520 | 90 | 12,201 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,445 | 75 | 6,301 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,560 | 115 | 6,231 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,775 | 215 | 26,329 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,265 | 510 | 81,991 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,055 | 210 | 13,677 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,065 | 10 | 1,152 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,135 | 70 | 2,926 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,085 | 50 | 2,921 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,130 | 45 | 6,662 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,170 | 40 | 8,847 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,075 | 95 | 22,784 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,035 | 40 | 1,833 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,055 | 20 | 3,974 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,005 | 50 | 22,554 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,945 | 60 | 5,145 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,890 | 55 | 25,589 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,850 | 40 | 485 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,870 | 20 | 451 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,895 | 25 | 849 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,820 | 75 | 2,955 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,845 | 25 | 2,725 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,840 | 5 | 1,613 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,845 | 5 | 969 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,845 | 0 | 2,131 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,940 | 95 | 5,408 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,010 | 70 | 14,830 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,025 | 15 | 11,811 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,990 | 35 | 18,702 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,995 | 5 | 3,162 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,025 | 30 | 8,323 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,015 | 10 | 22,926 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,050 | 35 | 17,046 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,065 | 15 | 4,685 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,025 | 40 | 7,614 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,985 | 40 | 17,889 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,005 | 20 | 17,511 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,085 | 80 | 6,230 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,135 | 50 | 1,985 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,100 | 35 | 1,511 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,090 | 10 | 7,242 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,165 | 75 | 28,849 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,205 | 40 | 1,180 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,205 | 0 | 465 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,165 | 40 | 12,857 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,230 | 65 | 8,556 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,285 | 55 | 15,643 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,240 | 45 | 8,675 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,335 | 95 | 7,239 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,325 | 10 | 3,400 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,235 | 90 | 29,911 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,160 | 75 | 6,366 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,160 | 0 | 2,082 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,235 | 75 | 1,929 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,150 | 85 | 8,001 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,150 | 0 | 2,174 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,150 | 0 | 2,531 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,120 | 30 | 2,921 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,165 | 45 | 1,182 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,105 | 60 | 1,558 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,150 | 45 | 3,006 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,160 | 10 | 797 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,145 | 15 | 2,588 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,165 | 20 | 808 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,110 | 55 | 7,511 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,130 | 20 | 2,403 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,250 | 120 | 9,245 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,250 | 0 | 3,436 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,225 | 25 | 3,999 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,240 | 15 | 6,046 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,290 | 50 | 13,151 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,350 | 60 | 16,304 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,250 | 100 | 23,500 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,350 | 100 | 21,553 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,345 | 5 | 3,333 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,420 | 75 | 13,246 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,315 | 105 | 23,294 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,395 | 80 | 7,733 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,330 | 65 | 11,436 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,225 | 105 | 19,100 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,200 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,150 | 50 | 3,902 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,145 | 5 | 13,256 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,105 | 40 | 13,823 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,130 | 25 | 3,463 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,065 | 65 | 2,729 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,145 | 80 | 1,403 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,065 | 80 | 7,947 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,070 | 5 | 3,354 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,080 | 10 | 1,746 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,090 | 10 | 2,407 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,085 | 5 | 5,801 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,085 | 0 | 7,422 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,140 | 55 | 5,420 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,115 | 25 | 3,826 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,110 | 5 | 9,277 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,250 | 140 | 15,050 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,340 | 90 | 15,947 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,285 | 55 | 2,812 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,295 | 10 | 2,006 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,215 | 80 | 3,289 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,260 | 45 | 5,688 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,285 | 25 | 3,337 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,325 | 40 | 1,698 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,275 | 50 | 1,650 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,355 | 80 | 2,180 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,360 | 5 | 3,226 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,335 | 25 | 5,563 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,285 | 50 | 4,458 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,370 | 85 | 4,989 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,350 | 20 | 1,605 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,420 | 70 | 1,654 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,375 | 45 | 6,439 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,320 | 55 | 5,224 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,335 | 15 | 6,307 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,365 | 30 | 1,662 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,355 | 10 | 5,368 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,290 | 65 | 5,043 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,370 | 80 | 5,100 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,420 | 50 | 4,678 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,420 | 0 | 1,660 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,340 | 80 | 7,198 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,400 | 60 | 2,696 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,410 | 10 | 1,455 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,475 | 65 | 10,856 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,465 | 10 | 4,090 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,390 | 75 | 9,474 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,570 | 180 | 9,964 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,665 | 95 | 27,738 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,630 | 35 | 18,171 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,595 | 35 | 1,037 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,690 | 95 | 20,091 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,690 | 0 | 17,322 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,700 | 10 | 1,700 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,685 | 15 | 1,691 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,705 | 20 | 8,808 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,715 | 10 | 12,117 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,785 | 70 | 1,981 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,825 | 40 | 3,072 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,690 | 135 | 45,252 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,600 | 90 | 1,903 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,620 | 20 | 1,773 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,570 | 50 | 3,725 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,575 | 5 | 5,598 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,515 | 60 | 4,601 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,495 | 20 | 8,541 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,470 | 25 | 10,157 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,450 | 20 | 3,720 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,405 | 45 | 11,883 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,240 | 165 | 5,228 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,285 | 45 | 9,074 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,375 | 90 | 2,441 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,435 | 60 | 13,622 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,445 | 10 | 3,040 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,475 | 30 | 11,293 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,440 | 35 | 9,883 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,550 | 110 | 16,481 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,560 | 10 | 745 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,555 | 5 | 2,200 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,615 | 60 | 3,920 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,685 | 70 | 4,587 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,635 | 50 | 10,790 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,665 | 30 | 3,343 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,680 | 15 | 9,646 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,750 | 70 | 31,908 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,725 | 25 | 23,432 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,745 | 20 | 25,157 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,685 | 60 | 22,413 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,720 | 35 | 23,455 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,650 | 70 | 25,517 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,665 | 15 | 19,334 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,660 | 5 | 20,548 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,720 | 60 | 10,971 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,710 | 10 | 12,943 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,665 | 45 | 21,681 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,670 | 5 | 16,981 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,665 | 5 | 31,926 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,695 | 30 | 25,446 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,750 | 55 | 2,312 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,710 | 40 | 7,642 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,710 | 0 | 725 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,840 | 130 | 2,497 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,895 | 55 | 3,825 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,895 | 0 | 1,274 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,855 | 40 | 1,728 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,885 | 30 | 464 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,830 | 55 | 3,945 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,730 | 100 | 18,983 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,010 | 280 | 9,895 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,065 | 55 | 875 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,175 | 110 | 2,341 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,260 | 85 | 2,056 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,185 | 75 | 5,935 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,195 | 10 | 4,063 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,185 | 10 | 4,767 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,030 | 155 | 9,005 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,010 | 20 | 8,024 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,055 | 45 | 9,376 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,005 | 50 | 4,991 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,915 | 90 | 4,362 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,815 | 100 | 3,124 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,830 | 15 | 250 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,910 | 80 | 887 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,855 | 55 | 2,366 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,805 | 50 | 574 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,875 | 70 | 242 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,970 | 95 | 4,072 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,990 | 20 | 4,168 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,995 | 5 | 3,775 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,975 | 20 | 11,636 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,840 | 135 | 3,053 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,825 | 15 | 5,675 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,760 | 65 | 8,052 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,745 | 15 | 723 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,725 | 20 | 3,849 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,640 | 85 | 7,166 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,640 | 0 | 401 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,580 | 60 | 9,660 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,535 | 45 | 9,467 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,610 | 75 | 1,331 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,675 | 65 | 4,346 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,670 | 5 | 1,057 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,655 | 15 | 193 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,675 | 20 | 247 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,685 | 10 | 2,301 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,640 | 45 | 2,835 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,600 | 40 | 4,627 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,605 | 5 | 7,674 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,630 | 25 | 1,276 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,695 | 65 | 2,671 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,695 | 0 | 3,000 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,710 | 15 | 512 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,740 | 30 | 634 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,770 | 30 | 6,688 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,715 | 55 | 2,451 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,800 | 85 | 3,128 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,780 | 20 | 1,607 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,800 | 20 | 2,419 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,800 | 0 | 2,598 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,770 | 30 | 9,662 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,745 | 25 | 12,178 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,655 | 90 | 7,137 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,600 | 55 | 7,781 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,590 | 10 | 2,286 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,565 | 25 | 2,056 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,625 | 60 | 5,194 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,570 | 55 | 8,965 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,560 | 10 | 6,491 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,560 | 0 | 2,738 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,520 | 40 | 15,480 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,405 | 115 | 10,231 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,480 | 75 | 2,712 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,515 | 35 | 2,970 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,505 | 10 | 13,600 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,565 | 60 | 6,020 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,500 | 65 | 5,170 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,505 | 5 | 2,602 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,540 | 35 | 2,156 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,530 | 10 | 3,953 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,515 | 15 | 2,651 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,510 | 5 | 2,798 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,470 | 40 | 2,000 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,455 | 15 | 2,600 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,540 | 85 | 3,273 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,585 | 45 | 8,397 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,625 | 40 | 459 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,725 | 100 | 885 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,705 | 20 | 1,574 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,630 | 75 | 3,658 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,580 | 50 | 3,404 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,535 | 45 | 1,715 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,515 | 20 | 267 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,590 | 75 | 2,006 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,605 | 15 | 2,944 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,600 | 5 | 1,599 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,575 | 25 | 527 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,570 | 5 | 1,819 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,585 | 15 | 934 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,570 | 15 | 328 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,580 | 10 | 3,544 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,530 | 50 | 3,704 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,520 | 10 | 349 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,490 | 30 | 1,463 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,510 | 20 | 4,632 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,495 | 15 | 1,961 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,470 | 25 | 465 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,495 | 25 | 25,265 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,455 | 40 | 1,527 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,530 | 75 | 4,089 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,505 | 25 | 741 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,510 | 5 | 872 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,530 | 20 | 3,696 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,595 | 65 | 4,630 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,580 | 15 | 803 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,545 | 35 | 678 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,600 | 55 | 1,459 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,630 | 30 | 8,898 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,620 | 10 | 27,489 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,610 | 10 | 3,482 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,620 | 10 | 3,179 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,655 | 35 | 3,357 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,740 | 85 | 5,938 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,790 | 50 | 1,489 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,810 | 20 | 1,245 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,825 | 15 | 1,537 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,830 | 5 | 5,892 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,795 | 35 | 4,722 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,795 | 0 | 695 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,750 | 45 | 1,947 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,745 | 5 | 206 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,795 | 50 | 2,326 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,775 | 20 | 5,442 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,735 | 40 | 875 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,795 | 60 | 991 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,790 | 5 | 2,869 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,815 | 25 | 5,244 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,790 | 25 | 3,111 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,725 | 65 | 3,952 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,690 | 35 | 2,128 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,665 | 25 | 3,400 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,645 | 20 | 3,501 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,650 | 5 | 1,346 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,630 | 20 | 893 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,660 | 30 | 1,655 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,665 | 5 | 812 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,680 | 15 | 6,185 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,765 | 85 | 3,386 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,805 | 40 | 2,710 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,910 | 105 | 1,504 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,820 | 90 | 3,447 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,845 | 25 | 2,475 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,875 | 30 | 2,747 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,830 | 45 | 1,542 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,900 | 70 | 5,004 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,940 | 40 | 4,338 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.