매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,480	80	193,030	-25,914	265,832	1.43%	18,328,531
25.04.03	5,550	70	135,710	29,230	291,746	1.57%	18,302,617
25.04.02	5,200	350	123,422	5,294	262,516	1.41%	18,331,847
25.04.01	5,380	180	95,865	-4,060	257,222	1.38%	18,337,141
25.03.31	5,360	20	75,968	11,222	261,282	1.41%	18,333,081
25.03.28	5,580	220	189,751	-2,512	250,060	1.34%	18,344,303
25.03.27	5,610	30	108,301	26,768	252,572	1.36%	18,341,791
25.03.26	5,450	160	101,535	16,518	225,804	1.21%	18,368,559
25.03.25	5,380	70	158,449	-22,459	209,286	1.13%	18,385,077
25.03.24	5,940	560	426,101	231,745	231,745	1.25%	18,362,618
25.03.21	5,920	20	56,142	0	0	0.00%	0
25.03.20	5,800	120	35,274	0	0	0.00%	0
25.03.19	5,940	140	38,613	0	0	0.00%	0
25.03.18	6,040	100	56,927	0	0	0.00%	0
25.03.17	6,110	70	42,778	0	0	0.00%	0
25.03.14	5,960	150	51,334	0	0	0.00%	0
25.03.13	6,000	40	53,870	0	0	0.00%	0
25.03.12	5,750	250	51,927	0	0	0.00%	0
25.03.11	5,750	0	82,470	0	0	0.00%	0
25.03.10	5,840	90	32,208	0	0	0.00%	0