아톤

(158430)    I    코스닥 04.29 15:33
5,960 전일 6,450 고가 6,650 상한가 8,380 거래량
(주)
4,770,920
490 -7.60% 시가 6,630 저가 5,960 하한가 4,520 거래대금
(백만)
29,600
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.29 6,450 490 4,770,920 -256,841 802,801 3.24% 23,996,050
25.04.28 5,680 770 15,713,265 26,572 1,059,642 4.27% 23,739,209
25.04.25 5,630 50 388,791 48,335 1,033,070 4.17% 23,765,781
25.04.24 5,620 10 360,296 91,758 984,735 3.97% 23,814,116
25.04.23 5,670 50 589,869 -7,023 892,977 3.60% 23,905,874
25.04.22 5,750 80 1,341,319 -740,695 900,000 3.63% 23,898,851
25.04.21 6,040 290 5,604,471 -12,329 1,640,695 6.62% 23,158,156
25.04.18 6,020 20 568,657 -77,291 1,653,024 6.67% 23,145,827
25.04.17 5,750 270 2,221,818 102,567 1,730,315 6.98% 23,068,536
25.04.16 5,800 50 459,916 55,552 1,627,748 6.56% 23,171,103
25.04.15 5,720 80 613,984 -83,509 1,572,196 6.34% 23,226,655
25.04.14 5,520 200 1,931,581 1,655,705 1,655,705 6.68% 23,143,146
25.04.11 5,340 180 352,739 0 0 0.00% 0
25.04.10 4,940 400 368,699 0 0 0.00% 0
25.04.09 5,160 220 442,073 0 0 0.00% 0
25.04.08 5,050 110 397,535 0 0 0.00% 0
25.04.07 5,390 340 451,141 0 0 0.00% 0
25.04.04 5,350 40 385,319 0 0 0.00% 0
25.04.03 5,280 70 353,940 0 0 0.00% 0
25.04.02 5,340 60 286,863 0 0 0.00% 0
25.04.01 5,210 130 327,995 0 0 0.00% 0
25.03.31 5,450 240 377,992 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.29 17:49 더보기 >