매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	6,450	490	4,770,920	-256,841	802,801	3.24%	23,996,050
25.04.28	5,680	770	15,713,265	26,572	1,059,642	4.27%	23,739,209
25.04.25	5,630	50	388,791	48,335	1,033,070	4.17%	23,765,781
25.04.24	5,620	10	360,296	91,758	984,735	3.97%	23,814,116
25.04.23	5,670	50	589,869	-7,023	892,977	3.60%	23,905,874
25.04.22	5,750	80	1,341,319	-740,695	900,000	3.63%	23,898,851
25.04.21	6,040	290	5,604,471	-12,329	1,640,695	6.62%	23,158,156
25.04.18	6,020	20	568,657	-77,291	1,653,024	6.67%	23,145,827
25.04.17	5,750	270	2,221,818	102,567	1,730,315	6.98%	23,068,536
25.04.16	5,800	50	459,916	55,552	1,627,748	6.56%	23,171,103
25.04.15	5,720	80	613,984	-83,509	1,572,196	6.34%	23,226,655
25.04.14	5,520	200	1,931,581	1,655,705	1,655,705	6.68%	23,143,146
25.04.11	5,340	180	352,739	0	0	0.00%	0
25.04.10	4,940	400	368,699	0	0	0.00%	0
25.04.09	5,160	220	442,073	0	0	0.00%	0
25.04.08	5,050	110	397,535	0	0	0.00%	0
25.04.07	5,390	340	451,141	0	0	0.00%	0
25.04.04	5,350	40	385,319	0	0	0.00%	0
25.04.03	5,280	70	353,940	0	0	0.00%	0
25.04.02	5,340	60	286,863	0	0	0.00%	0
25.04.01	5,210	130	327,995	0	0	0.00%	0
25.03.31	5,450	240	377,992	0	0	0.00%	0