매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,890	190	1,683,488	64,104	1,468,997	5.91%	23,381,532
25.07.03	9,080	380	802,492	-29,717	1,404,893	5.65%	23,445,636
25.07.02	9,460	520	1,073,378	70,930	1,434,610	5.78%	23,364,241
25.07.01	9,980	250	1,354,341	85,918	1,363,680	5.50%	23,435,171
25.06.30	9,730	460	2,155,050	-35,397	1,277,762	5.15%	23,521,089
25.06.27	10,190	490	2,229,288	400,797	1,313,159	5.30%	23,485,692
25.06.26	9,700	1,180	3,780,952	37,164	912,362	3.68%	23,886,489
25.06.25	10,880	1,840	3,152,239	-297,703	875,198	3.53%	23,923,653
25.06.24	12,720	190	5,121,240	51,381	1,172,901	4.73%	23,625,950
25.06.23	12,530	390	1,545,545	89,300	1,121,520	4.52%	23,677,331
25.06.20	12,140	1,830	1,225,306	36,506	1,032,220	4.16%	23,766,631
25.06.19	10,310	120	1,511,135	63,663	995,714	4.02%	23,803,137
25.06.18	10,430	2,080	2,144,981	-547	932,051	3.76%	23,866,800
25.06.17	8,350	280	959,971	-48,892	932,598	3.76%	23,866,253
25.06.16	8,630	230	1,737,871	107,989	981,490	3.96%	23,817,361
25.06.13	8,400	330	18,681,355	259,198	873,501	3.52%	23,925,350
25.06.12	8,070	380	18,097,465	-690,173	614,303	2.48%	24,184,548
25.06.11	7,690	760	21,696,693	-96,490	1,304,476	5.26%	23,494,375
25.06.10	6,930	130	3,915,266	517,511	1,400,966	5.65%	23,397,885
25.06.09	7,060	930	12,241,315	0	883,455	3.56%	23,915,396