매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	5,210	130	327,995	158,918	1,054,485	4.25%	23,744,366
25.03.31	5,450	240	377,992	114,783	895,567	3.61%	23,903,284
25.03.28	5,610	160	407,306	-20,189	780,784	3.15%	24,018,067
25.03.27	5,550	60	1,833,129	-126,302	800,973	3.23%	23,997,878
25.03.26	5,610	60	2,756,079	-64,551	927,275	3.74%	23,871,576
25.03.25	5,570	40	673,554	67,564	991,826	4.00%	23,807,025
25.03.24	5,480	90	302,619	74,202	924,262	3.73%	23,874,589
25.03.21	5,590	110	433,812	66,418	850,060	3.43%	23,948,791
25.03.20	5,780	190	412,922	41,330	783,642	3.16%	24,015,209
25.03.19	5,900	120	383,446	-50,929	742,312	2.99%	24,056,539
25.03.18	5,910	10	1,068,328	-81,768	793,241	3.20%	24,005,610
25.03.17	5,850	60	791,059	875,009	875,009	3.53%	23,923,842
25.03.14	5,810	40	349,319	0	0	0.00%	0
25.03.13	5,700	110	1,323,341	0	0	0.00%	0
25.03.12	5,660	40	390,892	0	0	0.00%	0
25.03.11	5,700	40	355,635	0	0	0.00%	0
25.03.10	5,710	10	311,335	0	0	0.00%	0
25.03.07	5,790	80	484,260	0	0	0.00%	0
25.03.06	5,900	110	834,289	0	0	0.00%	0
25.03.05	5,740	160	686,478	0	0	0.00%	0
25.03.04	6,090	350	926,961	0	0	0.00%	0