매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	38,800	1,800	336,638	59,713	45,256,901	36.53%	78,618,168
25.04.04	39,050	250	229,151	-173,337	45,197,188	36.49%	78,677,881
25.04.03	40,150	1,100	359,773	49,164	45,370,525	36.63%	78,504,544
25.04.02	39,350	800	320,355	22,069	45,321,361	36.59%	78,553,708
25.04.01	39,450	100	269,819	-114,459	45,299,292	36.57%	78,575,777
25.03.31	40,050	600	313,177	-112,343	45,413,751	36.66%	78,461,318
25.03.28	41,800	1,750	384,578	-258,218	45,526,094	36.75%	78,348,975
25.03.27	42,050	250	295,851	-78,730	45,784,312	36.96%	78,090,757
25.03.26	42,650	600	232,251	-69,168	45,863,042	37.02%	78,012,027
25.03.25	42,100	550	443,807	-42,690	45,932,210	37.08%	77,942,859
25.03.24	41,700	400	151,005	45,974,900	45,974,900	37.11%	77,900,169
25.03.21	41,400	300	463,902	0	0	0.00%	0
25.03.20	41,750	350	400,453	0	0	0.00%	0
25.03.19	40,300	1,450	512,751	0	0	0.00%	0
25.03.18	40,550	250	313,657	0	0	0.00%	0
25.03.17	40,200	350	306,232	0	0	0.00%	0
25.03.14	40,700	500	252,908	0	0	0.00%	0
25.03.13	39,400	1,300	575,647	0	0	0.00%	0
25.03.12	38,800	600	232,430	0	0	0.00%	0
25.03.11	39,350	550	336,907	0	0	0.00%	0
25.03.10	38,400	950	302,752	0	0	0.00%	0