매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	2,285	25	137,724	5,067	287,543	0.69%	41,183,839
25.06.27	2,260	5	105,385	-57,052	282,476	0.68%	41,188,906
25.06.26	2,255	35	1,382,545	39,408	339,528	0.82%	41,131,854
25.06.25	2,290	25	60,883	9,673	300,120	0.72%	41,171,262
25.06.24	2,265	60	67,233	-33,129	290,447	0.70%	41,180,935
25.06.23	2,205	60	71,788	-4,919	323,576	0.78%	41,147,806
25.06.20	2,265	10	44,378	-8,895	328,495	0.79%	41,142,887
25.06.19	2,275	5	31,910	-8,884	337,390	0.81%	41,133,992
25.06.18	2,280	10	31,973	-12,923	346,274	0.83%	41,125,108
25.06.17	2,290	15	54,137	-2,820	359,197	0.87%	41,112,185
25.06.16	2,305	80	62,235	21,784	362,017	0.87%	41,109,365
25.06.13	2,225	80	97,761	15,946	340,233	0.82%	41,131,149
25.06.12	2,305	35	58,458	16,746	324,287	0.78%	41,147,095
25.06.11	2,340	5	31,048	4,504	307,541	0.74%	41,163,841
25.06.10	2,345	55	118,010	-3,666	303,037	0.73%	41,168,345
25.06.09	2,290	0	25,295	3,514	306,703	0.74%	41,164,679
25.06.05	2,290	30	58,942	3,116	303,189	0.73%	41,168,193
25.06.04	2,260	25	36,159	-37,298	300,073	0.72%	41,171,309
25.06.02	2,235	115	145,461	0	337,371	0.81%	41,134,011