매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,662	27	41,003	3,956	434,287	1.37%	31,320,613
25.04.10	1,643	19	48,571	-4,010	430,331	1.36%	31,324,569
25.04.09	1,629	14	600,272	8,474	434,341	1.37%	31,320,559
25.04.08	1,521	108	114,148	19,644	425,867	1.34%	31,329,033
25.04.07	1,556	35	34,157	2,517	406,223	1.28%	31,348,677
25.04.04	1,556	0	66,900	757	403,706	1.27%	31,351,194
25.04.03	1,619	63	107,617	11,873	402,949	1.27%	31,351,951
25.04.02	1,415	204	1,356,224	125	391,076	1.23%	31,363,824
25.04.01	1,399	16	9,936	9,325	390,951	1.23%	31,363,949
25.03.31	1,403	4	26,079	36,001	381,626	1.20%	31,373,274
25.03.28	1,421	18	23,394	345,625	345,625	1.09%	31,409,275
25.03.27	1,417	4	22,030	0	0	0.00%	0
25.03.26	1,443	26	14,929	0	0	0.00%	0
25.03.25	1,400	43	37,043	0	0	0.00%	0
25.03.24	1,411	11	21,697	0	0	0.00%	0
25.03.21	1,408	3	9,003	0	0	0.00%	0
25.03.20	1,403	5	4,186	0	0	0.00%	0
25.03.19	1,396	7	9,361	0	0	0.00%	0
25.03.18	1,404	8	14,270	0	0	0.00%	0
25.03.17	1,398	6	12,249	0	0	0.00%	0
25.03.14	1,399	1	5,309	0	0	0.00%	0
25.03.13	1,370	29	18,889	0	0	0.00%	0