매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,850	0	8,691	3,749	159,399	2.32%	6,696,931
25.04.10	6,440	410	18,758	6,462	155,650	2.27%	6,700,680
25.04.09	6,600	160	34,386	2,572	149,188	2.18%	6,707,142
25.04.08	6,780	180	40,775	-1,045	146,616	2.14%	6,709,714
25.04.07	7,190	410	19,551	427	147,661	2.15%	6,708,669
25.04.04	7,200	10	6,057	622	147,234	2.15%	6,709,096
25.04.03	7,200	0	21,093	1,475	146,612	2.14%	6,709,718
25.04.02	7,500	300	29,392	-8	145,137	2.12%	6,711,193
25.04.01	7,420	80	4,437	-167	145,145	2.12%	6,711,185
25.03.31	7,590	170	10,786	6,380	145,312	2.12%	6,711,018
25.03.28	7,800	210	11,662	138,932	138,932	2.03%	6,717,398
25.03.27	7,800	0	7,092	0	0	0.00%	0
25.03.26	7,780	20	7,007	0	0	0.00%	0
25.03.25	7,780	0	5,826	0	0	0.00%	0
25.03.24	7,700	80	6,785	0	0	0.00%	0
25.03.21	7,700	0	9,260	0	0	0.00%	0
25.03.20	7,830	130	17,187	0	0	0.00%	0
25.03.19	7,790	40	8,048	0	0	0.00%	0
25.03.18	7,770	20	12,906	0	0	0.00%	0
25.03.17	7,650	120	19,803	0	0	0.00%	0
25.03.14	7,800	150	27,195	0	0	0.00%	0
25.03.13	8,000	200	22,299	0	0	0.00%	0