RISE 중국본토대형주CSI100
(174360) I 코스피 ETF 07.18 15:32| 18,920 | 전일 | 18,740 | 고가 | 18,945 | 상한가 | 24,360 |
거래량 (주) |
16,562 |
| 180 0.96% | 시가 | 18,755 | 저가 | 18,690 | 하한가 | 13,120 |
거래대금 (백만) |
312 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 18,920 | 180 | 16,562 | 134 | 208 | 0.01% | 3,599,792 |
| 25.07.17 | 18,740 | 140 | 3,523 | 3 | 74 | 0.00% | 3,599,926 |
| 25.07.16 | 18,600 | 10 | 6,763 | -137 | 71 | 0.00% | 3,599,929 |
| 25.07.15 | 18,590 | 25 | 11,432 | 200 | 208 | 0.01% | 3,599,792 |
| 25.07.14 | 18,615 | 15 | 4,262 | -190 | 8 | 0.00% | 3,599,992 |
| 25.07.11 | 18,630 | 160 | 6,701 | -1 | 198 | 0.01% | 3,599,802 |
| 25.07.10 | 18,470 | 110 | 17,203 | 86 | 199 | 0.01% | 3,599,801 |
| 25.07.09 | 18,360 | 110 | 2,625 | 81 | 113 | 0.00% | 3,599,887 |
| 25.07.08 | 18,250 | 120 | 4,750 | -176 | 32 | 0.00% | 3,599,968 |
| 25.07.07 | 18,130 | 0 | 12,208 | 0 | 208 | 0.01% | 3,599,792 |
| 25.07.04 | 18,130 | 25 | 7,036 | -2 | 208 | 0.01% | 3,599,792 |
| 25.07.03 | 18,105 | 155 | 10,460 | 15 | 210 | 0.01% | 3,599,790 |
| 25.07.02 | 17,950 | 40 | 11,410 | 185 | 195 | 0.01% | 3,599,805 |
| 25.07.01 | 17,910 | 90 | 6,799 | -218 | 10 | 0.00% | 3,599,990 |
| 25.06.30 | 17,820 | 35 | 4,307 | -22 | 228 | 0.01% | 3,599,772 |
| 25.06.27 | 17,855 | 30 | 4,069 | 0 | 250 | 0.01% | 3,599,750 |
| 25.06.26 | 17,885 | 100 | 7,564 | 0 | 250 | 0.01% | 3,599,750 |
| 25.06.25 | 17,985 | 265 | 6,406 | 0 | 250 | 0.01% | 3,599,750 |
| 25.06.24 | 17,720 | 160 | 20,810 | 240 | 250 | 0.01% | 3,599,750 |
| 25.06.23 | 17,880 | 265 | 7,552 | -176 | 10 | 0.00% | 3,599,990 |
| 25.06.20 | 17,615 | 55 | 5,518 | 0 | 186 | 0.01% | 3,599,814 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.