매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	17,840	65	5,369	-182	2	0.00%	3,799,998
25.04.14	17,965	125	2,332	51	184	0.00%	3,799,816
25.04.11	18,010	45	2,031	-38	133	0.00%	3,799,867
25.04.10	17,975	35	4,093	-76	171	0.00%	3,799,829
25.04.09	17,585	390	4,749	247	247	0.01%	3,799,753
25.04.08	17,110	475	6,115	0	0	0.00%	3,800,000
25.04.07	18,345	1,235	16,029	0	0	0.00%	3,800,000
25.04.04	18,730	385	5,763	209	209	0.01%	3,799,791
25.04.03	19,015	285	2,715	0	0	0.00%	3,800,000
25.04.02	19,135	120	4,461	-34	3	0.00%	3,799,997
25.04.01	19,095	40	2,489	-144	37	0.00%	3,799,963
25.03.31	19,170	75	8,986	181	181	0.00%	3,799,819
25.03.28	19,195	25	4,927	0	0	0.00%	0
25.03.27	19,195	0	2,794	0	0	0.00%	0
25.03.26	19,275	80	18,538	0	0	0.00%	0
25.03.25	19,170	105	11,749	0	0	0.00%	0
25.03.24	19,150	20	5,808	0	0	0.00%	0
25.03.21	19,540	390	12,537	0	0	0.00%	0
25.03.20	19,655	115	13,909	0	0	0.00%	0
25.03.19	19,580	75	10,445	0	0	0.00%	0
25.03.18	19,420	160	8,737	0	0	0.00%	0
25.03.17	19,565	145	12,880	0	0	0.00%	0