매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	1,950	37	33,283	-873	40,266	0.36%	11,163,989
25.04.14	2,025	75	40,363	-1,175	41,139	0.37%	11,163,116
25.04.11	1,960	65	26,766	-1,370	42,314	0.38%	11,161,941
25.04.10	1,903	57	21,212	-1,123	43,684	0.39%	11,160,571
25.04.09	1,971	68	26,624	3,022	44,807	0.40%	11,159,448
25.04.08	1,962	9	29,303	-3,910	41,785	0.37%	11,162,470
25.04.07	1,997	35	94,565	5,964	45,695	0.41%	11,158,560
25.04.04	2,025	28	127,728	8,770	39,731	0.35%	11,164,524
25.04.03	1,913	112	155,676	-8,556	30,961	0.28%	11,173,294
25.04.02	1,885	28	102,322	13,382	39,517	0.35%	11,164,738
25.04.01	1,822	63	212,425	-2,696	26,135	0.23%	11,178,120
25.03.31	1,630	192	3,034,253	28,831	28,831	0.26%	11,175,424
25.03.28	1,635	5	39,170	0	0	0.00%	0
25.03.27	1,668	33	76,750	0	0	0.00%	0
25.03.26	1,525	143	1,517,858	0	0	0.00%	0
25.03.25	1,525	0	32,741	0	0	0.00%	0
25.03.24	1,520	5	30,708	0	0	0.00%	0
25.03.21	1,500	20	20,063	0	0	0.00%	0
25.03.20	1,503	3	36,704	0	0	0.00%	0
25.03.19	1,526	23	12,832	0	0	0.00%	0
25.03.18	1,519	7	9,298	0	0	0.00%	0
25.03.17	1,523	4	2,560	0	0	0.00%	0