매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	3,300	5	102,080	-15,098	219,949	1.99%	10,812,280
25.03.31	3,420	120	106,630	-18,327	235,047	2.13%	10,797,182
25.03.28	3,300	120	231,344	-19,871	253,374	2.30%	10,778,855
25.03.27	3,225	75	265,521	41,643	273,245	2.48%	10,758,984
25.03.26	3,955	730	1,006,241	-10,327	231,602	2.10%	10,800,627
25.03.25	4,020	65	236,295	442	241,929	2.19%	10,790,300
25.03.24	3,855	165	197,985	-7,564	241,487	2.19%	10,790,742
25.03.21	3,915	60	115,008	-5,087	249,051	2.26%	10,783,178
25.03.20	3,860	55	163,939	-6,855	254,138	2.30%	10,778,091
25.03.19	3,740	120	87,917	9,168	260,993	2.37%	10,771,236
25.03.18	3,715	25	25,659	251,825	251,825	2.28%	10,780,404
25.03.17	3,665	50	90,116	0	0	0.00%	0
25.03.14	3,575	90	27,681	0	0	0.00%	0
25.03.13	3,700	125	56,746	0	0	0.00%	0
25.03.12	3,700	0	54,669	0	0	0.00%	0
25.03.11	3,755	55	37,918	0	0	0.00%	0
25.03.10	3,720	35	83,079	0	0	0.00%	0
25.03.07	3,680	40	46,337	0	0	0.00%	0
25.03.06	3,700	20	27,617	0	0	0.00%	0
25.03.05	3,575	125	34,281	0	0	0.00%	0
25.03.04	3,600	25	49,199	0	0	0.00%	0