매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,850	5	14,414	4,867	308,561	2.80%	10,723,668
25.07.03	2,855	20	24,319	-266	303,694	2.75%	10,728,535
25.07.02	2,835	15	21,174	6,797	303,960	2.76%	10,728,269
25.07.01	2,850	15	16,926	261	297,163	2.69%	10,735,066
25.06.30	2,835	15	8,917	-2,939	296,902	2.69%	10,735,327
25.06.27	2,820	15	18,893	-5,759	299,841	2.72%	10,732,388
25.06.26	2,835	60	22,979	11,902	305,600	2.77%	10,726,629
25.06.25	2,895	25	26,740	14,191	293,698	2.66%	10,738,531
25.06.24	2,870	65	62,422	-26,006	279,507	2.53%	10,752,722
25.06.23	2,805	145	143,208	-16,304	305,513	2.77%	10,726,716
25.06.20	2,950	40	98,533	-11,269	321,817	2.92%	10,710,412
25.06.19	2,990	25	104,743	1,092	333,086	3.02%	10,699,143
25.06.18	3,015	15	31,126	-326	331,994	3.01%	10,700,235
25.06.17	3,030	20	26,420	5,971	332,320	3.01%	10,699,909
25.06.16	3,010	15	25,286	-5,188	326,349	2.96%	10,705,880
25.06.13	2,995	85	37,643	7,527	331,537	3.01%	10,700,692
25.06.12	3,080	10	14,927	1,102	324,010	2.94%	10,708,219
25.06.11	3,070	10	14,537	-430	322,908	2.93%	10,709,321
25.06.10	3,060	10	22,408	1,102	323,338	2.93%	10,708,891
25.06.09	3,050	10	20,209	0	322,236	2.92%	10,709,993