매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	2,930	45	43,182	-39,975	329,018	2.98%	10,703,211
25.05.16	3,020	90	119,224	-14,345	368,993	3.34%	10,663,236
25.05.15	3,110	90	53,837	4,523	383,338	3.47%	10,648,891
25.05.14	3,065	45	20,226	-998	378,815	3.43%	10,653,414
25.05.13	3,120	55	64,257	7,663	379,813	3.44%	10,652,416
25.05.12	3,065	55	34,786	-642	372,150	3.37%	10,660,079
25.05.09	3,070	5	29,716	29,086	372,792	3.38%	10,659,437
25.05.08	3,020	50	62,884	23,414	343,706	3.12%	10,688,523
25.05.07	3,030	10	121,043	320,292	320,292	2.90%	10,711,937
25.05.02	3,110	80	227,976	0	0	0.00%	0
25.04.30	3,140	30	89,903	0	0	0.00%	0
25.04.29	3,060	80	43,595	0	0	0.00%	0
25.04.28	3,170	110	108,186	0	0	0.00%	0
25.04.25	3,145	25	63,053	0	0	0.00%	0
25.04.24	3,190	45	110,589	0	0	0.00%	0
25.04.23	3,180	10	79,467	0	0	0.00%	0
25.04.22	3,055	125	116,696	0	0	0.00%	0
25.04.21	3,140	85	118,845	0	0	0.00%	0