매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	42,800	300	87,983	-6,399	962,954	7.94%	11,160,196
25.04.11	42,700	100	98,682	-3,212	969,353	8.00%	11,153,797
25.04.10	42,350	350	105,208	-3,678	972,565	8.02%	11,150,585
25.04.09	39,900	2,450	174,696	-28,110	976,243	8.05%	11,146,907
25.04.08	38,600	1,300	54,735	28,469	1,004,353	8.28%	11,118,797
25.04.07	40,600	2,000	108,607	10,530	975,884	8.05%	11,147,266
25.04.04	42,800	2,200	79,882	-4,747	965,354	7.96%	11,157,796
25.04.03	43,000	200	53,735	9,120	970,101	8.00%	11,153,049
25.04.02	44,050	1,050	143,870	-17,144	960,981	7.93%	11,162,169
25.04.01	41,950	2,100	99,539	-4,018	978,125	8.07%	11,145,025
25.03.31	42,600	650	72,116	982,143	982,143	8.10%	11,141,007
25.03.28	43,000	400	51,025	0	0	0.00%	0
25.03.27	39,800	3,200	215,375	0	0	0.00%	0
25.03.26	38,750	1,050	51,395	0	0	0.00%	0
25.03.25	40,100	1,350	65,083	0	0	0.00%	0
25.03.24	39,350	750	51,341	0	0	0.00%	0
25.03.21	39,200	150	96,311	0	0	0.00%	0
25.03.20	39,250	50	96,535	0	0	0.00%	0
25.03.19	37,450	1,800	164,053	0	0	0.00%	0
25.03.18	37,500	50	114,746	0	0	0.00%	0
25.03.17	33,500	4,000	220,363	0	0	0.00%	0