매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	42,800	700	43,180	9,034	1,508,542	12.36%	10,694,608
25.06.30	43,500	1,950	79,908	-3,481	1,499,508	12.29%	10,703,642
25.06.27	41,550	400	32,083	-10,071	1,502,989	12.32%	10,700,161
25.06.26	41,950	1,400	35,620	-5,442	1,513,060	12.40%	10,690,090
25.06.25	43,350	650	60,218	47,538	1,518,502	12.44%	10,684,648
25.06.24	44,000	450	103,030	12,590	1,470,964	12.05%	10,732,186
25.06.23	43,550	650	77,621	-9,492	1,458,374	11.95%	10,744,776
25.06.20	44,200	450	63,246	12,453	1,467,866	12.03%	10,735,284
25.06.19	43,750	750	56,833	46,239	1,455,413	11.93%	10,747,737
25.06.18	43,000	2,100	86,361	24,082	1,409,174	11.55%	10,793,976
25.06.17	40,900	1,550	93,789	15,337	1,385,092	11.35%	10,818,058
25.06.16	42,450	700	98,664	17,343	1,369,755	11.22%	10,833,395
25.06.13	43,150	900	107,904	14,128	1,352,412	11.08%	10,850,738
25.06.12	44,050	2,450	108,750	24,760	1,338,284	10.97%	10,864,866
25.06.11	41,600	900	102,133	15,801	1,313,524	10.76%	10,889,626
25.06.10	42,500	750	72,594	49,186	1,297,723	10.63%	10,905,427
25.06.09	41,750	1,100	86,853	19,850	1,248,537	10.23%	10,954,613
25.06.05	42,850	700	89,590	-12,500	1,228,687	10.07%	10,974,463
25.06.04	42,150	650	67,666	0	1,241,187	10.17%	10,961,963