매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	41,550	1,000	37,063	17,216	1,214,364	9.96%	10,983,786
25.05.29	40,450	1,100	122,089	41,371	1,197,148	9.81%	11,001,002
25.05.28	38,500	1,950	118,006	4,580	1,155,777	9.48%	11,042,373
25.05.27	38,800	300	38,223	-12,255	1,151,197	9.44%	11,046,953
25.05.26	38,100	700	63,179	3,778	1,163,452	9.54%	11,034,698
25.05.23	38,300	200	33,068	-2,296	1,159,674	9.51%	11,038,476
25.05.22	37,900	400	27,425	-3,855	1,161,970	9.53%	11,036,180
25.05.21	37,500	400	71,774	6,949	1,165,825	9.56%	11,032,325
25.05.20	35,800	1,700	52,556	-7,218	1,158,876	9.50%	11,039,274
25.05.19	36,750	950	51,008	1,166,094	1,166,094	9.56%	11,032,056
25.05.16	36,800	50	69,141	0	0	0.00%	0
25.05.15	37,200	400	92,390	0	0	0.00%	0
25.05.14	37,100	100	74,773	0	0	0.00%	0
25.05.13	37,850	750	95,068	0	0	0.00%	0
25.05.12	38,450	600	105,762	0	0	0.00%	0
25.05.09	40,250	1,800	207,090	0	0	0.00%	0
25.05.08	42,150	1,900	432,078	0	0	0.00%	0
25.05.07	40,350	1,800	105,011	0	0	0.00%	0