매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	38,800	200	102,966	32,193	1,047,128	8.64%	11,076,022
25.04.24	38,550	250	194,369	18,859	1,014,935	8.37%	11,108,215
25.04.23	37,700	850	79,920	9,185	996,076	8.22%	11,127,074
25.04.22	38,500	800	51,892	39,564	986,891	8.14%	11,136,259
25.04.21	38,900	400	82,767	2,601	947,327	7.81%	11,175,823
25.04.18	40,000	1,100	41,211	3,275	944,726	7.79%	11,178,424
25.04.17	39,100	900	40,954	9,385	941,451	7.77%	11,181,699
25.04.16	41,700	2,600	132,719	-17,691	932,066	7.69%	11,191,084
25.04.15	42,500	800	91,405	-13,197	949,757	7.83%	11,173,393
25.04.14	42,800	300	87,983	962,954	962,954	7.94%	11,160,196
25.04.11	42,700	100	98,682	0	0	0.00%	0
25.04.10	42,350	350	105,208	0	0	0.00%	0
25.04.09	39,900	2,450	174,696	0	0	0.00%	0
25.04.08	38,600	1,300	54,735	0	0	0.00%	0
25.04.07	40,600	2,000	108,607	0	0	0.00%	0
25.04.04	42,800	2,200	79,882	0	0	0.00%	0
25.04.03	43,000	200	53,735	0	0	0.00%	0
25.04.02	44,050	1,050	143,870	0	0	0.00%	0
25.04.01	41,950	2,100	99,539	0	0	0.00%	0
25.03.31	42,600	650	72,116	0	0	0.00%	0