데브시스터즈
(194480) I 코스닥 05.15 15:33| 36,800 | 전일 | 37,200 | 고가 | 37,600 | 상한가 | 48,350 |
거래량 (주) |
92,390 |
| 400 -1.08% | 시가 | 36,900 | 저가 | 36,650 | 하한가 | 26,050 |
거래대금 (백만) |
3,419 |
| 연중 최고 | 76,300 |
| 연중 최저 | 26,950 |
| 자본금(억) | 61 |
| 상장주식수(천주) | 12,198 |
| 시가총액(백만) | 448,892 |
| 외국인보유비중 | 9.88 % |
| PER/EPS | 14.34 / 2,595 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 46 | 37,350 | |
| 1 | 37,300 | |
| 11 | 37,250 | |
| 346 | 37,200 | |
| 101 | 37,150 | |
| 25 | 37,050 | |
| 38 | 37,000 | |
| 539 | 36,950 | |
| 58 | 36,900 | |
| 376 | 36,800 | |
| 36,750 | 273 | |
| 36,700 | 768 | |
| 36,650 | 601 | |
| 36,600 | 345 | |
| 36,550 | 293 | |
| 36,500 | 229 | |
| 36,450 | 31 | |
| 36,400 | 127 | |
| 36,350 | 24 | |
| 36,300 | 32 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,541 | 1,182 | 2,723 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 36,800 | 400 | 987 | 92,390 |
| 15:19:54 | 36,800 | 400 | 10 | 91,403 |
| 15:19:48 | 36,800 | 400 | 1 | 91,393 |
| 15:19:48 | 36,850 | 350 | 1 | 91,392 |
| 15:19:45 | 36,800 | 400 | 23 | 91,391 |
| 15:19:40 | 36,850 | 350 | 1 | 91,368 |
| 15:19:37 | 36,750 | 450 | 11 | 91,367 |
| 15:19:34 | 36,850 | 350 | 1 | 91,356 |
| 15:19:31 | 36,800 | 400 | 1 | 91,355 |
| 15:19:30 | 36,750 | 450 | 10 | 91,354 |
| 15:19:27 | 36,800 | 400 | 1 | 91,344 |
| 15:19:20 | 36,750 | 450 | 10 | 91,343 |
| 15:19:06 | 36,750 | 450 | 8 | 91,333 |
| 15:18:59 | 36,800 | 400 | 1 | 91,325 |
| 15:18:52 | 36,750 | 450 | 7 | 91,324 |
| 15:18:51 | 36,850 | 350 | 1 | 91,317 |
| 15:18:43 | 36,750 | 450 | 10 | 91,316 |
| 15:18:16 | 36,800 | 400 | 33 | 91,306 |
| 15:18:15 | 36,800 | 400 | 1 | 91,273 |
| 15:18:07 | 36,800 | 400 | 33 | 91,272 |
| 15:18:01 | 36,800 | 400 | 12 | 91,239 |
| 15:18:01 | 36,800 | 400 | 1 | 91,227 |
| 15:18:01 | 36,800 | 400 | 1 | 91,226 |
| 15:18:01 | 36,800 | 400 | 50 | 91,225 |