매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	39,250	700	36,164	-11,702	854,696	7.61%	10,375,234
25.04.14	38,100	1,150	45,660	3,664	866,398	7.72%	10,363,532
25.04.11	36,100	2,000	75,367	17,128	862,734	7.68%	10,367,196
25.04.10	33,750	2,350	87,568	64,271	845,606	7.53%	10,384,324
25.04.09	35,100	1,350	186,984	6,797	781,335	6.96%	10,448,595
25.04.08	36,350	1,250	131,060	39,247	774,538	6.90%	10,455,392
25.04.07	38,200	1,850	98,471	11,334	735,291	6.55%	10,494,639
25.04.04	39,000	800	123,851	9,802	723,957	6.45%	10,505,973
25.04.03	39,550	550	56,288	16,344	714,155	6.36%	10,515,775
25.04.02	40,000	450	57,065	158	697,811	6.21%	10,532,119
25.04.01	38,900	1,100	72,804	17,808	697,653	6.21%	10,532,277
25.03.31	38,900	0	99,104	679,845	679,845	6.05%	10,550,085
25.03.28	39,600	700	145,073	0	0	0.00%	0
25.03.27	40,750	1,150	102,192	0	0	0.00%	0
25.03.26	40,850	100	62,019	0	0	0.00%	0
25.03.25	40,850	0	83,384	0	0	0.00%	0
25.03.24	42,000	1,150	72,000	0	0	0.00%	0
25.03.21	41,500	500	107,670	0	0	0.00%	0
25.03.20	41,350	150	111,821	0	0	0.00%	0
25.03.19	42,400	1,050	150,818	0	0	0.00%	0
25.03.18	40,700	1,700	219,053	0	0	0.00%	0
25.03.17	39,200	1,500	206,025	0	0	0.00%	0