매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	33,250	0	133,148	-9,797	12,915,084	27.50%	34,042,036
25.05.22	34,100	850	249,963	27,220	12,924,881	27.52%	34,032,239
25.05.21	34,250	150	136,521	-28,010	12,897,661	27.47%	34,059,459
25.05.20	35,100	850	230,477	28,043	12,925,671	27.53%	34,031,449
25.05.19	36,100	1,000	217,228	-12,976	12,897,628	27.47%	34,059,492
25.05.16	36,450	350	167,160	-25,558	12,910,604	27.49%	34,046,516
25.05.15	37,250	800	152,627	3,571	12,936,162	27.55%	34,020,958
25.05.14	37,450	200	112,007	-15,077	12,932,591	27.54%	34,024,529
25.05.13	37,300	150	110,610	-13,879	12,947,668	27.57%	34,009,452
25.05.12	36,350	950	213,253	12,961,547	12,961,547	27.60%	33,995,573
25.05.09	36,350	0	179,388	0	0	0.00%	0
25.05.08	36,750	400	180,644	0	0	0.00%	0
25.05.07	37,450	700	156,099	0	0	0.00%	0
25.05.02	37,250	200	119,520	0	0	0.00%	0
25.04.30	37,400	150	124,272	0	0	0.00%	0
25.04.29	37,500	100	179,055	0	0	0.00%	0
25.04.28	37,050	450	163,252	0	0	0.00%	0
25.04.25	36,850	200	140,564	0	0	0.00%	0