매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	37,850	1,000	158,206	23,528	12,856,658	27.38%	34,100,462
25.04.03	38,300	450	207,577	46,369	12,833,130	27.33%	34,123,990
25.04.02	37,950	350	131,353	92,136	12,786,761	27.23%	34,170,359
25.04.01	38,600	650	411,807	-27,549	12,694,625	27.03%	34,262,495
25.03.31	40,000	1,400	156,443	37,986	12,722,174	27.09%	34,234,946
25.03.28	39,700	300	197,451	-49,051	12,684,188	27.01%	34,272,932
25.03.27	42,850	3,150	490,521	57,692	12,733,239	27.12%	34,223,881
25.03.26	43,700	850	192,219	91,269	12,675,547	26.99%	34,281,573
25.03.25	42,150	1,550	453,928	110,082	12,584,278	26.80%	34,372,842
25.03.24	40,300	1,850	307,313	35,249	12,474,196	26.57%	34,482,924
25.03.21	41,000	700	197,242	12,438,947	12,438,947	26.49%	34,518,173
25.03.20	41,300	300	200,173	0	0	0.00%	0
25.03.19	41,650	350	135,836	0	0	0.00%	0
25.03.18	40,300	1,350	265,635	0	0	0.00%	0
25.03.17	40,850	550	290,373	0	0	0.00%	0
25.03.14	41,500	650	144,667	0	0	0.00%	0
25.03.13	41,050	450	279,648	0	0	0.00%	0
25.03.12	42,100	1,050	187,773	0	0	0.00%	0
25.03.11	42,250	150	164,162	0	0	0.00%	0
25.03.10	41,900	350	165,229	0	0	0.00%	0
25.03.07	44,100	2,200	301,019	0	0	0.00%	0