매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	34,500	800	135,555	-16,453	12,802,215	27.26%	34,154,905
25.05.29	34,050	450	197,850	-11,713	12,818,668	27.30%	34,138,452
25.05.28	33,200	850	193,296	-50,874	12,830,381	27.32%	34,126,739
25.05.27	33,500	300	128,622	-6,207	12,881,255	27.43%	34,075,865
25.05.26	33,250	250	165,841	-27,622	12,887,462	27.45%	34,069,658
25.05.23	33,250	0	133,148	-9,797	12,915,084	27.50%	34,042,036
25.05.22	34,100	850	249,963	27,220	12,924,881	27.52%	34,032,239
25.05.21	34,250	150	136,521	-28,010	12,897,661	27.47%	34,059,459
25.05.20	35,100	850	230,477	28,043	12,925,671	27.53%	34,031,449
25.05.19	36,100	1,000	217,228	12,897,628	12,897,628	27.47%	34,059,492
25.05.16	36,450	350	167,160	0	0	0.00%	0
25.05.15	37,250	800	152,627	0	0	0.00%	0
25.05.14	37,450	200	112,007	0	0	0.00%	0
25.05.13	37,300	150	110,610	0	0	0.00%	0
25.05.12	36,350	950	213,253	0	0	0.00%	0
25.05.09	36,350	0	179,388	0	0	0.00%	0
25.05.08	36,750	400	180,644	0	0	0.00%	0
25.05.07	37,450	700	156,099	0	0	0.00%	0