HL만도
(204320) I 코스피 운수장비 12.06 15:3337,950 | 전일 | 37,500 | 고가 | 38,250 | 상한가 | 48,750 |
거래량 (주) |
149,710 |
450 1.20% | 시가 | 37,650 | 저가 | 36,650 | 하한가 | 26,250 |
거래대금 (백만) |
5,637 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 37,500 | 450 | 149,710 | -21,044 | 12,000,332 | 25.56% | 34,956,788 |
24.12.05 | 38,450 | 950 | 110,002 | 27,471 | 12,021,376 | 25.60% | 34,935,744 |
24.12.04 | 38,850 | 400 | 209,372 | -7,552 | 11,993,905 | 25.54% | 34,963,215 |
24.12.03 | 38,650 | 200 | 143,698 | 3,347 | 12,001,457 | 25.56% | 34,955,663 |
24.12.02 | 38,600 | 50 | 204,831 | -13,543 | 11,998,110 | 25.55% | 34,959,010 |
24.11.29 | 38,200 | 400 | 149,220 | 42,818 | 12,011,653 | 25.58% | 34,945,467 |
24.11.28 | 37,450 | 750 | 358,150 | -70,724 | 11,968,835 | 25.49% | 34,988,285 |
24.11.27 | 41,100 | 3,650 | 707,070 | 19,266 | 12,039,559 | 25.64% | 34,917,561 |
24.11.26 | 40,950 | 150 | 208,869 | -67,202 | 12,020,293 | 25.60% | 34,936,827 |
24.11.25 | 41,400 | 450 | 332,774 | -53,204 | 12,087,495 | 25.74% | 34,869,625 |
24.11.22 | 40,000 | 1,400 | 211,591 | 12,140,699 | 12,140,699 | 25.85% | 34,816,421 |
24.11.21 | 42,750 | 2,750 | 416,061 | 0 | 0 | 0.00% | 0 |
24.11.20 | 41,200 | 1,550 | 460,744 | 0 | 0 | 0.00% | 0 |
24.11.19 | 42,050 | 850 | 463,589 | 0 | 0 | 0.00% | 0 |
24.11.18 | 36,950 | 5,100 | 917,245 | 0 | 0 | 0.00% | 0 |
24.11.15 | 37,300 | 350 | 111,465 | 0 | 0 | 0.00% | 0 |
24.11.14 | 37,200 | 300 | 133,444 | 0 | 0 | 0.00% | 0 |
24.11.13 | 38,000 | 800 | 196,887 | 0 | 0 | 0.00% | 0 |
24.11.12 | 39,550 | 1,550 | 395,250 | 0 | 0 | 0.00% | 0 |
24.11.11 | 36,500 | 3,050 | 376,294 | 0 | 0 | 0.00% | 0 |
24.11.08 | 36,550 | 50 | 99,390 | 0 | 0 | 0.00% | 0 |
24.11.07 | 35,950 | 600 | 248,534 | 0 | 0 | 0.00% | 0 |
24.11.06 | 36,100 | 150 | 158,226 | 0 | 0 | 0.00% | 0 |
24.11.05 | 36,150 | 50 | 207,586 | 0 | 0 | 0.00% | 0 |
24.11.04 | 36,900 | 750 | 159,806 | 0 | 0 | 0.00% | 0 |
24.11.01 | 36,350 | 550 | 170,144 | 0 | 0 | 0.00% | 0 |
24.10.31 | 36,250 | 100 | 235,361 | 0 | 0 | 0.00% | 0 |
24.10.30 | 36,000 | 250 | 153,219 | 0 | 0 | 0.00% | 0 |
24.10.29 | 38,350 | 2,350 | 374,654 | 0 | 0 | 0.00% | 0 |
24.10.28 | 40,200 | 1,850 | 639,540 | 0 | 0 | 0.00% | 0 |
24.10.25 | 39,700 | 500 | 396,647 | 0 | 0 | 0.00% | 0 |
24.10.24 | 36,650 | 3,050 | 560,545 | 0 | 0 | 0.00% | 0 |
24.10.23 | 37,300 | 650 | 217,913 | 0 | 0 | 0.00% | 0 |
24.10.22 | 36,350 | 950 | 287,671 | 0 | 0 | 0.00% | 0 |
24.10.21 | 36,200 | 150 | 123,127 | 0 | 0 | 0.00% | 0 |
24.10.18 | 38,450 | 2,250 | 253,597 | 0 | 0 | 0.00% | 0 |
24.10.17 | 39,000 | 550 | 125,773 | 0 | 0 | 0.00% | 0 |
24.10.16 | 39,000 | 0 | 288,693 | 0 | 0 | 0.00% | 0 |
24.10.15 | 38,150 | 850 | 154,978 | 0 | 0 | 0.00% | 0 |
24.10.14 | 38,350 | 200 | 136,594 | 0 | 0 | 0.00% | 0 |
24.10.11 | 38,500 | 150 | 156,514 | 0 | 0 | 0.00% | 0 |
24.10.10 | 37,400 | 1,100 | 267,363 | 0 | 0 | 0.00% | 0 |
24.10.08 | 38,900 | 1,500 | 177,885 | 0 | 0 | 0.00% | 0 |
24.10.07 | 38,100 | 800 | 310,555 | 0 | 0 | 0.00% | 0 |
24.10.04 | 36,950 | 1,150 | 338,572 | 0 | 0 | 0.00% | 0 |
24.10.02 | 36,800 | 150 | 204,388 | 0 | 0 | 0.00% | 0 |
24.09.30 | 35,800 | 1,000 | 453,222 | 0 | 0 | 0.00% | 0 |
24.09.27 | 36,300 | 500 | 175,663 | 0 | 0 | 0.00% | 0 |
24.09.26 | 35,500 | 800 | 301,686 | 0 | 0 | 0.00% | 0 |
24.09.25 | 34,500 | 1,000 | 693,216 | 0 | 0 | 0.00% | 0 |
24.09.24 | 32,650 | 1,850 | 295,684 | 0 | 0 | 0.00% | 0 |
24.09.23 | 32,500 | 150 | 129,811 | 0 | 0 | 0.00% | 0 |
24.09.20 | 33,500 | 1,000 | 290,548 | 0 | 0 | 0.00% | 0 |
24.09.19 | 33,000 | 500 | 182,442 | 0 | 0 | 0.00% | 0 |
24.09.13 | 32,950 | 50 | 458,193 | 0 | 0 | 0.00% | 0 |
24.09.12 | 31,100 | 1,850 | 332,273 | 0 | 0 | 0.00% | 0 |
24.09.11 | 31,750 | 650 | 196,103 | 0 | 0 | 0.00% | 0 |
24.09.10 | 32,050 | 300 | 81,279 | 0 | 0 | 0.00% | 0 |
24.09.09 | 32,100 | 50 | 166,244 | 0 | 0 | 0.00% | 0 |
24.09.06 | 32,050 | 50 | 159,606 | 0 | 0 | 0.00% | 0 |
24.09.05 | 31,750 | 300 | 131,812 | 0 | 0 | 0.00% | 0 |
24.09.04 | 33,250 | 1,500 | 309,275 | 0 | 0 | 0.00% | 0 |
24.09.03 | 33,800 | 550 | 160,879 | 0 | 0 | 0.00% | 0 |
24.09.02 | 33,950 | 150 | 130,288 | 0 | 0 | 0.00% | 0 |
24.08.30 | 34,550 | 600 | 226,153 | 0 | 0 | 0.00% | 0 |
24.08.29 | 34,800 | 250 | 138,707 | 0 | 0 | 0.00% | 0 |
24.08.28 | 34,650 | 150 | 106,819 | 0 | 0 | 0.00% | 0 |
24.08.27 | 35,200 | 550 | 178,353 | 0 | 0 | 0.00% | 0 |
24.08.26 | 35,400 | 200 | 77,862 | 0 | 0 | 0.00% | 0 |
24.08.23 | 35,550 | 150 | 111,439 | 0 | 0 | 0.00% | 0 |
24.08.22 | 35,600 | 50 | 171,353 | 0 | 0 | 0.00% | 0 |
24.08.21 | 35,800 | 200 | 115,928 | 0 | 0 | 0.00% | 0 |
24.08.20 | 35,600 | 200 | 122,602 | 0 | 0 | 0.00% | 0 |
24.08.19 | 35,400 | 200 | 140,275 | 0 | 0 | 0.00% | 0 |
24.08.16 | 35,550 | 150 | 210,854 | 0 | 0 | 0.00% | 0 |
24.08.14 | 35,550 | 0 | 104,818 | 0 | 0 | 0.00% | 0 |
24.08.13 | 35,950 | 400 | 68,734 | 0 | 0 | 0.00% | 0 |
24.08.12 | 35,600 | 350 | 107,227 | 0 | 0 | 0.00% | 0 |
24.08.09 | 34,550 | 1,050 | 170,877 | 0 | 0 | 0.00% | 0 |
24.08.08 | 34,700 | 150 | 204,694 | 0 | 0 | 0.00% | 0 |
24.08.07 | 34,400 | 300 | 204,334 | 0 | 0 | 0.00% | 0 |
24.08.06 | 32,600 | 1,800 | 315,089 | 0 | 0 | 0.00% | 0 |
24.08.05 | 37,400 | 4,800 | 343,361 | 0 | 0 | 0.00% | 0 |
24.08.02 | 38,750 | 1,350 | 177,335 | 0 | 0 | 0.00% | 0 |
24.08.01 | 39,000 | 250 | 203,760 | 0 | 0 | 0.00% | 0 |
24.07.31 | 38,400 | 600 | 167,476 | 0 | 0 | 0.00% | 0 |
24.07.30 | 39,850 | 1,450 | 226,180 | 0 | 0 | 0.00% | 0 |
24.07.29 | 39,450 | 400 | 168,028 | 0 | 0 | 0.00% | 0 |
24.07.26 | 39,000 | 450 | 190,935 | 0 | 0 | 0.00% | 0 |
24.07.25 | 40,150 | 1,150 | 317,257 | 0 | 0 | 0.00% | 0 |
24.07.24 | 41,900 | 1,750 | 216,905 | 0 | 0 | 0.00% | 0 |
24.07.23 | 40,800 | 1,100 | 269,639 | 0 | 0 | 0.00% | 0 |
24.07.22 | 41,250 | 450 | 196,552 | 0 | 0 | 0.00% | 0 |
24.07.19 | 40,200 | 1,050 | 310,736 | 0 | 0 | 0.00% | 0 |
24.07.18 | 41,700 | 1,500 | 434,688 | 0 | 0 | 0.00% | 0 |
24.07.17 | 42,500 | 800 | 272,500 | 0 | 0 | 0.00% | 0 |
24.07.16 | 41,450 | 1,050 | 232,547 | 0 | 0 | 0.00% | 0 |
24.07.15 | 41,450 | 0 | 113,203 | 0 | 0 | 0.00% | 0 |
24.07.12 | 42,350 | 900 | 208,954 | 0 | 0 | 0.00% | 0 |
24.07.11 | 42,200 | 150 | 205,350 | 0 | 0 | 0.00% | 0 |
24.07.10 | 41,800 | 400 | 559,502 | 0 | 0 | 0.00% | 0 |
24.07.09 | 41,950 | 150 | 395,095 | 0 | 0 | 0.00% | 0 |
24.07.08 | 42,500 | 550 | 341,541 | 0 | 0 | 0.00% | 0 |
24.07.05 | 44,100 | 1,600 | 426,422 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,400 | 700 | 195,496 | 0 | 0 | 0.00% | 0 |
24.07.03 | 43,350 | 50 | 428,960 | 0 | 0 | 0.00% | 0 |
24.07.02 | 44,700 | 1,350 | 443,796 | 0 | 0 | 0.00% | 0 |
24.07.01 | 43,900 | 800 | 257,460 | 0 | 0 | 0.00% | 0 |
24.06.28 | 44,100 | 200 | 317,226 | 0 | 0 | 0.00% | 0 |
24.06.27 | 45,600 | 1,500 | 332,648 | 0 | 0 | 0.00% | 0 |
24.06.26 | 44,700 | 900 | 501,703 | 0 | 0 | 0.00% | 0 |
24.06.25 | 43,200 | 1,500 | 546,843 | 0 | 0 | 0.00% | 0 |
24.06.24 | 42,800 | 400 | 385,068 | 0 | 0 | 0.00% | 0 |
24.06.21 | 45,600 | 2,800 | 851,100 | 0 | 0 | 0.00% | 0 |
24.06.20 | 45,250 | 350 | 387,567 | 0 | 0 | 0.00% | 0 |
24.06.19 | 44,350 | 900 | 499,717 | 0 | 0 | 0.00% | 0 |
24.06.18 | 45,350 | 1,000 | 707,076 | 0 | 0 | 0.00% | 0 |
24.06.17 | 43,050 | 2,300 | 808,227 | 0 | 0 | 0.00% | 0 |
24.06.14 | 44,000 | 950 | 714,124 | 0 | 0 | 0.00% | 0 |
24.06.13 | 47,500 | 3,500 | 1,362,109 | 0 | 0 | 0.00% | 0 |
24.06.12 | 47,100 | 400 | 456,730 | 0 | 0 | 0.00% | 0 |
24.06.11 | 46,750 | 350 | 511,228 | 0 | 0 | 0.00% | 0 |
24.06.10 | 47,550 | 800 | 440,757 | 0 | 0 | 0.00% | 0 |
24.06.07 | 49,600 | 2,050 | 725,840 | 0 | 0 | 0.00% | 0 |
24.06.05 | 44,700 | 4,900 | 2,058,593 | 0 | 0 | 0.00% | 0 |
24.06.04 | 43,850 | 850 | 485,789 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,400 | 450 | 572,897 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,400 | 0 | 1,045,005 | 0 | 0 | 0.00% | 0 |
24.05.30 | 42,050 | 1,350 | 784,238 | 0 | 0 | 0.00% | 0 |
24.05.29 | 43,150 | 1,100 | 396,528 | 0 | 0 | 0.00% | 0 |
24.05.28 | 43,350 | 200 | 565,654 | 0 | 0 | 0.00% | 0 |
24.05.27 | 37,800 | 5,550 | 2,756,660 | 0 | 0 | 0.00% | 0 |
24.05.24 | 39,050 | 1,250 | 225,021 | 0 | 0 | 0.00% | 0 |
24.05.23 | 38,950 | 100 | 336,515 | 0 | 0 | 0.00% | 0 |
24.05.22 | 37,750 | 1,200 | 361,958 | 0 | 0 | 0.00% | 0 |
24.05.21 | 38,000 | 250 | 193,585 | 0 | 0 | 0.00% | 0 |
24.05.20 | 36,500 | 1,500 | 373,735 | 0 | 0 | 0.00% | 0 |
24.05.17 | 37,400 | 900 | 255,210 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,600 | 200 | 227,696 | 0 | 0 | 0.00% | 0 |
24.05.14 | 38,350 | 750 | 285,839 | 0 | 0 | 0.00% | 0 |
24.05.13 | 38,250 | 100 | 210,294 | 0 | 0 | 0.00% | 0 |
24.05.10 | 38,700 | 450 | 259,587 | 0 | 0 | 0.00% | 0 |
24.05.09 | 39,800 | 1,100 | 325,256 | 0 | 0 | 0.00% | 0 |
24.05.08 | 39,000 | 800 | 526,641 | 0 | 0 | 0.00% | 0 |
24.05.07 | 39,050 | 50 | 404,536 | 0 | 0 | 0.00% | 0 |
24.05.03 | 39,500 | 450 | 619,468 | 0 | 0 | 0.00% | 0 |
24.05.02 | 39,400 | 100 | 660,794 | 0 | 0 | 0.00% | 0 |
24.04.30 | 38,350 | 1,050 | 1,768,692 | 0 | 0 | 0.00% | 0 |
24.04.29 | 32,600 | 5,750 | 3,302,879 | 0 | 0 | 0.00% | 0 |
24.04.26 | 32,650 | 50 | 98,212 | 0 | 0 | 0.00% | 0 |
24.04.25 | 32,800 | 150 | 250,232 | 0 | 0 | 0.00% | 0 |
24.04.24 | 32,850 | 50 | 119,150 | 0 | 0 | 0.00% | 0 |
24.04.23 | 32,750 | 100 | 110,971 | 0 | 0 | 0.00% | 0 |
24.04.22 | 31,650 | 1,100 | 159,145 | 0 | 0 | 0.00% | 0 |
24.04.19 | 32,350 | 700 | 146,962 | 0 | 0 | 0.00% | 0 |
24.04.18 | 32,150 | 200 | 204,994 | 0 | 0 | 0.00% | 0 |
24.04.17 | 32,700 | 550 | 138,902 | 0 | 0 | 0.00% | 0 |
24.04.16 | 33,050 | 350 | 135,204 | 0 | 0 | 0.00% | 0 |
24.04.15 | 32,900 | 150 | 225,699 | 0 | 0 | 0.00% | 0 |
24.04.12 | 33,450 | 550 | 148,665 | 0 | 0 | 0.00% | 0 |
24.04.11 | 33,250 | 200 | 191,827 | 0 | 0 | 0.00% | 0 |
24.04.09 | 33,400 | 150 | 98,079 | 0 | 0 | 0.00% | 0 |
24.04.08 | 33,300 | 100 | 139,034 | 0 | 0 | 0.00% | 0 |
24.04.05 | 32,950 | 350 | 158,835 | 0 | 0 | 0.00% | 0 |
24.04.04 | 32,800 | 150 | 155,045 | 0 | 0 | 0.00% | 0 |
24.04.03 | 33,350 | 550 | 186,389 | 0 | 0 | 0.00% | 0 |
24.04.02 | 34,000 | 650 | 150,135 | 0 | 0 | 0.00% | 0 |
24.04.01 | 33,300 | 700 | 135,735 | 0 | 0 | 0.00% | 0 |
24.03.29 | 34,100 | 800 | 180,308 | 0 | 0 | 0.00% | 0 |
24.03.28 | 34,300 | 200 | 154,059 | 0 | 0 | 0.00% | 0 |
24.03.27 | 33,700 | 600 | 321,098 | 0 | 0 | 0.00% | 0 |
24.03.26 | 33,000 | 700 | 287,148 | 0 | 0 | 0.00% | 0 |
24.03.25 | 32,900 | 100 | 117,556 | 0 | 0 | 0.00% | 0 |
24.03.22 | 32,950 | 50 | 162,127 | 0 | 0 | 0.00% | 0 |
24.03.21 | 32,450 | 500 | 336,391 | 0 | 0 | 0.00% | 0 |
24.03.20 | 32,300 | 150 | 141,593 | 0 | 0 | 0.00% | 0 |
24.03.19 | 32,850 | 550 | 143,106 | 0 | 0 | 0.00% | 0 |
24.03.18 | 33,200 | 350 | 100,641 | 0 | 0 | 0.00% | 0 |
24.03.15 | 33,100 | 100 | 158,923 | 0 | 0 | 0.00% | 0 |
24.03.14 | 32,250 | 850 | 234,519 | 0 | 0 | 0.00% | 0 |
24.03.13 | 32,750 | 500 | 240,539 | 0 | 0 | 0.00% | 0 |
24.03.12 | 32,800 | 50 | 130,999 | 0 | 0 | 0.00% | 0 |
24.03.11 | 33,150 | 350 | 147,630 | 0 | 0 | 0.00% | 0 |
24.03.08 | 33,400 | 250 | 153,282 | 0 | 0 | 0.00% | 0 |
24.03.07 | 33,150 | 250 | 141,687 | 0 | 0 | 0.00% | 0 |
24.03.06 | 33,200 | 50 | 183,677 | 0 | 0 | 0.00% | 0 |
24.03.05 | 33,100 | 100 | 176,404 | 0 | 0 | 0.00% | 0 |
24.03.04 | 33,150 | 50 | 187,970 | 0 | 0 | 0.00% | 0 |
24.02.29 | 33,600 | 450 | 207,382 | 0 | 0 | 0.00% | 0 |
24.02.28 | 33,050 | 550 | 151,328 | 0 | 0 | 0.00% | 0 |
24.02.27 | 34,100 | 1,050 | 262,362 | 0 | 0 | 0.00% | 0 |
24.02.26 | 34,450 | 350 | 243,737 | 0 | 0 | 0.00% | 0 |
24.02.23 | 34,950 | 500 | 196,857 | 0 | 0 | 0.00% | 0 |
24.02.22 | 34,350 | 600 | 285,400 | 0 | 0 | 0.00% | 0 |
24.02.21 | 34,550 | 200 | 192,465 | 0 | 0 | 0.00% | 0 |
24.02.20 | 34,600 | 50 | 237,415 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,300 | 300 | 273,098 | 0 | 0 | 0.00% | 0 |
24.02.16 | 33,300 | 1,000 | 292,916 | 0 | 0 | 0.00% | 0 |
24.02.15 | 34,300 | 1,000 | 396,826 | 0 | 0 | 0.00% | 0 |
24.02.14 | 34,150 | 150 | 266,832 | 0 | 0 | 0.00% | 0 |
24.02.13 | 34,050 | 100 | 428,019 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,800 | 1,250 | 694,356 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,650 | 150 | 888,472 | 0 | 0 | 0.00% | 0 |
24.02.06 | 36,850 | 4,200 | 1,568,204 | 0 | 0 | 0.00% | 0 |
24.02.05 | 36,750 | 100 | 606,100 | 0 | 0 | 0.00% | 0 |
24.02.02 | 35,700 | 1,050 | 510,613 | 0 | 0 | 0.00% | 0 |
24.02.01 | 35,200 | 500 | 304,386 | 0 | 0 | 0.00% | 0 |
24.01.31 | 35,000 | 200 | 160,762 | 0 | 0 | 0.00% | 0 |
24.01.30 | 35,500 | 500 | 105,577 | 0 | 0 | 0.00% | 0 |
24.01.29 | 35,500 | 0 | 144,035 | 0 | 0 | 0.00% | 0 |
24.01.26 | 35,350 | 150 | 123,251 | 0 | 0 | 0.00% | 0 |
24.01.25 | 34,950 | 400 | 131,710 | 0 | 0 | 0.00% | 0 |
24.01.24 | 35,200 | 250 | 83,312 | 0 | 0 | 0.00% | 0 |
24.01.23 | 33,950 | 1,250 | 160,301 | 0 | 0 | 0.00% | 0 |
24.01.22 | 34,300 | 350 | 118,145 | 0 | 0 | 0.00% | 0 |
24.01.19 | 34,250 | 50 | 158,426 | 0 | 0 | 0.00% | 0 |
24.01.18 | 35,000 | 750 | 167,857 | 0 | 0 | 0.00% | 0 |
24.01.17 | 37,000 | 2,000 | 319,279 | 0 | 0 | 0.00% | 0 |
24.01.16 | 38,300 | 1,300 | 127,285 | 0 | 0 | 0.00% | 0 |
24.01.15 | 38,100 | 200 | 108,135 | 0 | 0 | 0.00% | 0 |
24.01.12 | 38,000 | 100 | 165,113 | 0 | 0 | 0.00% | 0 |
24.01.11 | 38,100 | 100 | 116,093 | 0 | 0 | 0.00% | 0 |
24.01.10 | 37,650 | 450 | 161,549 | 0 | 0 | 0.00% | 0 |
24.01.09 | 37,800 | 150 | 108,834 | 0 | 0 | 0.00% | 0 |
24.01.08 | 37,600 | 200 | 83,815 | 0 | 0 | 0.00% | 0 |
24.01.05 | 38,200 | 600 | 167,561 | 0 | 0 | 0.00% | 0 |
24.01.04 | 38,800 | 600 | 283,203 | 0 | 0 | 0.00% | 0 |
24.01.03 | 40,100 | 1,300 | 235,348 | 0 | 0 | 0.00% | 0 |
24.01.02 | 39,350 | 750 | 285,998 | 0 | 0 | 0.00% | 0 |
23.12.28 | 37,650 | 1,700 | 502,216 | 0 | 0 | 0.00% | 0 |
23.12.27 | 38,700 | 1,050 | 292,326 | 0 | 0 | 0.00% | 0 |
23.12.26 | 38,100 | 600 | 189,115 | 0 | 0 | 0.00% | 0 |
23.12.22 | 38,200 | 100 | 212,380 | 0 | 0 | 0.00% | 0 |
23.12.21 | 38,250 | 50 | 609,777 | 0 | 0 | 0.00% | 0 |
23.12.20 | 36,300 | 1,950 | 690,901 | 0 | 0 | 0.00% | 0 |
23.12.19 | 36,200 | 100 | 161,835 | 0 | 0 | 0.00% | 0 |
23.12.18 | 36,400 | 200 | 250,510 | 0 | 0 | 0.00% | 0 |
23.12.15 | 35,700 | 700 | 401,405 | 0 | 0 | 0.00% | 0 |
23.12.14 | 35,400 | 300 | 248,807 | 0 | 0 | 0.00% | 0 |
23.12.13 | 35,700 | 300 | 94,779 | 0 | 0 | 0.00% | 0 |
23.12.12 | 35,400 | 300 | 129,108 | 0 | 0 | 0.00% | 0 |
23.12.11 | 36,100 | 700 | 158,804 | 0 | 0 | 0.00% | 0 |
23.12.08 | 35,450 | 650 | 196,508 | 0 | 0 | 0.00% | 0 |
23.12.07 | 35,600 | 150 | 153,747 | 0 | 0 | 0.00% | 0 |
23.12.06 | 34,900 | 700 | 151,144 | 0 | 0 | 0.00% | 0 |
23.12.05 | 35,250 | 350 | 127,708 | 0 | 0 | 0.00% | 0 |
23.12.04 | 35,100 | 150 | 210,308 | 0 | 0 | 0.00% | 0 |
23.12.01 | 35,650 | 550 | 156,048 | 0 | 0 | 0.00% | 0 |
23.11.30 | 36,400 | 750 | 252,176 | 0 | 0 | 0.00% | 0 |
23.11.29 | 36,500 | 100 | 134,107 | 0 | 0 | 0.00% | 0 |
23.11.28 | 36,350 | 150 | 80,034 | 0 | 0 | 0.00% | 0 |
23.11.27 | 36,400 | 50 | 84,402 | 0 | 0 | 0.00% | 0 |
23.11.24 | 36,300 | 100 | 86,048 | 0 | 0 | 0.00% | 0 |
23.11.23 | 36,100 | 200 | 106,178 | 0 | 0 | 0.00% | 0 |
23.11.22 | 36,000 | 100 | 105,353 | 0 | 0 | 0.00% | 0 |
23.11.21 | 35,850 | 150 | 111,038 | 0 | 0 | 0.00% | 0 |
23.11.20 | 35,650 | 200 | 130,975 | 0 | 0 | 0.00% | 0 |
23.11.17 | 35,750 | 100 | 102,156 | 0 | 0 | 0.00% | 0 |
23.11.16 | 34,950 | 650 | 193,376 | 0 | 0 | 0.00% | 0 |
23.11.15 | 34,000 | 950 | 211,868 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,600 | 400 | 126,802 | 0 | 0 | 0.00% | 0 |
23.11.13 | 33,550 | 50 | 100,265 | 0 | 0 | 0.00% | 0 |
23.11.10 | 34,150 | 600 | 138,635 | 0 | 0 | 0.00% | 0 |
23.11.09 | 34,200 | 50 | 233,149 | 0 | 0 | 0.00% | 0 |
23.11.08 | 34,350 | 150 | 163,363 | 0 | 0 | 0.00% | 0 |
23.11.07 | 35,500 | 1,150 | 223,306 | 0 | 0 | 0.00% | 0 |
23.11.06 | 33,500 | 2,000 | 398,071 | 0 | 0 | 0.00% | 0 |
23.11.03 | 33,500 | 0 | 315,800 | 0 | 0 | 0.00% | 0 |
23.11.02 | 32,700 | 800 | 315,212 | 0 | 0 | 0.00% | 0 |
23.11.01 | 32,750 | 50 | 279,418 | 0 | 0 | 0.00% | 0 |
23.10.31 | 33,950 | 1,200 | 433,620 | 0 | 0 | 0.00% | 0 |
23.10.30 | 35,700 | 1,750 | 525,878 | 0 | 0 | 0.00% | 0 |
23.10.27 | 35,700 | 0 | 182,249 | 0 | 0 | 0.00% | 0 |
23.10.26 | 36,100 | 400 | 235,178 | 0 | 0 | 0.00% | 0 |
23.10.25 | 37,000 | 900 | 288,789 | 0 | 0 | 0.00% | 0 |
23.10.24 | 36,050 | 950 | 343,694 | 0 | 0 | 0.00% | 0 |
23.10.23 | 35,750 | 300 | 210,108 | 0 | 0 | 0.00% | 0 |
23.10.20 | 36,400 | 650 | 298,935 | 0 | 0 | 0.00% | 0 |
23.10.19 | 36,900 | 500 | 355,148 | 0 | 0 | 0.00% | 0 |
23.10.18 | 36,650 | 250 | 270,948 | 0 | 0 | 0.00% | 0 |
23.10.17 | 36,900 | 250 | 427,150 | 0 | 0 | 0.00% | 0 |
23.10.16 | 37,250 | 350 | 356,885 | 0 | 0 | 0.00% | 0 |
23.10.13 | 40,400 | 3,150 | 945,485 | 0 | 0 | 0.00% | 0 |
23.10.12 | 39,200 | 1,200 | 556,049 | 0 | 0 | 0.00% | 0 |
23.10.11 | 40,600 | 1,400 | 849,544 | 0 | 0 | 0.00% | 0 |
23.10.10 | 41,050 | 450 | 274,533 | 0 | 0 | 0.00% | 0 |
23.10.06 | 40,750 | 300 | 170,310 | 0 | 0 | 0.00% | 0 |
23.10.05 | 41,250 | 500 | 260,278 | 0 | 0 | 0.00% | 0 |
23.10.04 | 42,000 | 750 | 355,498 | 0 | 0 | 0.00% | 0 |
23.09.27 | 41,100 | 900 | 352,714 | 0 | 0 | 0.00% | 0 |
23.09.26 | 42,150 | 1,050 | 244,484 | 0 | 0 | 0.00% | 0 |
23.09.25 | 41,350 | 800 | 319,518 | 0 | 0 | 0.00% | 0 |
23.09.22 | 40,700 | 650 | 325,445 | 0 | 0 | 0.00% | 0 |
23.09.21 | 41,350 | 650 | 504,596 | 0 | 0 | 0.00% | 0 |
23.09.20 | 41,050 | 300 | 313,339 | 0 | 0 | 0.00% | 0 |
23.09.19 | 40,700 | 350 | 290,579 | 0 | 0 | 0.00% | 0 |
23.09.18 | 41,550 | 850 | 217,423 | 0 | 0 | 0.00% | 0 |
23.09.15 | 40,600 | 950 | 359,138 | 0 | 0 | 0.00% | 0 |
23.09.14 | 40,750 | 150 | 258,138 | 0 | 0 | 0.00% | 0 |
23.09.13 | 40,350 | 400 | 222,415 | 0 | 0 | 0.00% | 0 |
23.09.12 | 40,450 | 100 | 252,404 | 0 | 0 | 0.00% | 0 |
23.09.11 | 40,850 | 400 | 184,374 | 0 | 0 | 0.00% | 0 |
23.09.08 | 41,100 | 250 | 154,762 | 0 | 0 | 0.00% | 0 |
23.09.07 | 41,300 | 200 | 228,738 | 0 | 0 | 0.00% | 0 |
23.09.06 | 41,650 | 350 | 265,493 | 0 | 0 | 0.00% | 0 |
23.09.05 | 42,150 | 500 | 232,906 | 0 | 0 | 0.00% | 0 |
23.09.04 | 42,050 | 100 | 217,991 | 0 | 0 | 0.00% | 0 |
23.09.01 | 41,900 | 150 | 181,622 | 0 | 0 | 0.00% | 0 |
23.08.31 | 42,250 | 350 | 243,394 | 0 | 0 | 0.00% | 0 |
23.08.30 | 41,900 | 350 | 245,238 | 0 | 0 | 0.00% | 0 |
23.08.29 | 41,500 | 400 | 180,933 | 0 | 0 | 0.00% | 0 |
23.08.28 | 41,100 | 400 | 131,671 | 0 | 0 | 0.00% | 0 |
23.08.25 | 41,600 | 500 | 116,978 | 0 | 0 | 0.00% | 0 |
23.08.24 | 41,350 | 250 | 123,097 | 0 | 0 | 0.00% | 0 |
23.08.23 | 41,800 | 450 | 161,375 | 0 | 0 | 0.00% | 0 |
23.08.22 | 41,500 | 300 | 115,889 | 0 | 0 | 0.00% | 0 |
23.08.21 | 42,300 | 800 | 171,983 | 0 | 0 | 0.00% | 0 |
23.08.18 | 42,000 | 300 | 219,689 | 0 | 0 | 0.00% | 0 |
23.08.17 | 41,950 | 50 | 251,716 | 0 | 0 | 0.00% | 0 |
23.08.16 | 43,150 | 1,200 | 346,129 | 0 | 0 | 0.00% | 0 |
23.08.14 | 44,050 | 900 | 234,463 | 0 | 0 | 0.00% | 0 |
23.08.11 | 42,500 | 1,550 | 370,391 | 0 | 0 | 0.00% | 0 |
23.08.10 | 42,800 | 300 | 228,153 | 0 | 0 | 0.00% | 0 |
23.08.09 | 42,400 | 400 | 219,523 | 0 | 0 | 0.00% | 0 |
23.08.08 | 43,100 | 700 | 359,983 | 0 | 0 | 0.00% | 0 |
23.08.07 | 44,650 | 1,550 | 435,870 | 0 | 0 | 0.00% | 0 |
23.08.04 | 44,650 | 0 | 218,537 | 0 | 0 | 0.00% | 0 |
23.08.03 | 45,050 | 400 | 307,875 | 0 | 0 | 0.00% | 0 |
23.08.02 | 46,600 | 1,550 | 338,911 | 0 | 0 | 0.00% | 0 |
23.08.01 | 46,150 | 450 | 291,483 | 0 | 0 | 0.00% | 0 |
23.07.31 | 48,050 | 1,900 | 625,701 | 0 | 0 | 0.00% | 0 |
23.07.28 | 47,900 | 150 | 300,217 | 0 | 0 | 0.00% | 0 |
23.07.27 | 47,950 | 50 | 428,722 | 0 | 0 | 0.00% | 0 |
23.07.26 | 49,500 | 1,500 | 270,837 | 0 | 0 | 0.00% | 0 |
23.07.25 | 48,850 | 650 | 206,915 | 0 | 0 | 0.00% | 0 |
23.07.24 | 49,600 | 750 | 266,424 | 0 | 0 | 0.00% | 0 |
23.07.21 | 50,000 | 400 | 202,446 | 0 | 0 | 0.00% | 0 |
23.07.20 | 50,400 | 400 | 227,868 | 0 | 0 | 0.00% | 0 |
23.07.19 | 50,000 | 400 | 151,321 | 0 | 0 | 0.00% | 0 |
23.07.18 | 50,900 | 900 | 325,111 | 0 | 0 | 0.00% | 0 |
23.07.17 | 52,200 | 1,300 | 229,473 | 0 | 0 | 0.00% | 0 |
23.07.14 | 51,500 | 700 | 311,912 | 0 | 0 | 0.00% | 0 |
23.07.13 | 52,100 | 600 | 376,780 | 0 | 0 | 0.00% | 0 |
23.07.12 | 53,500 | 1,400 | 197,229 | 0 | 0 | 0.00% | 0 |
23.07.11 | 53,100 | 400 | 177,221 | 0 | 0 | 0.00% | 0 |
23.07.10 | 53,000 | 100 | 148,150 | 0 | 0 | 0.00% | 0 |
23.07.07 | 53,200 | 200 | 254,330 | 0 | 0 | 0.00% | 0 |
23.07.06 | 53,100 | 100 | 412,892 | 0 | 0 | 0.00% | 0 |
23.07.05 | 53,300 | 200 | 250,759 | 0 | 0 | 0.00% | 0 |
23.07.04 | 53,300 | 0 | 247,105 | 0 | 0 | 0.00% | 0 |
23.07.03 | 53,900 | 600 | 295,793 | 0 | 0 | 0.00% | 0 |
23.06.30 | 52,500 | 1,400 | 381,039 | 0 | 0 | 0.00% | 0 |
23.06.29 | 53,100 | 600 | 239,940 | 0 | 0 | 0.00% | 0 |
23.06.28 | 52,100 | 1,000 | 342,764 | 0 | 0 | 0.00% | 0 |
23.06.27 | 51,300 | 800 | 223,784 | 0 | 0 | 0.00% | 0 |
23.06.26 | 51,000 | 300 | 203,978 | 0 | 0 | 0.00% | 0 |
23.06.23 | 50,800 | 200 | 254,741 | 0 | 0 | 0.00% | 0 |
23.06.22 | 51,700 | 900 | 305,936 | 0 | 0 | 0.00% | 0 |
23.06.21 | 48,600 | 3,100 | 673,594 | 0 | 0 | 0.00% | 0 |
23.06.20 | 48,700 | 100 | 104,151 | 0 | 0 | 0.00% | 0 |
23.06.19 | 49,350 | 650 | 171,573 | 0 | 0 | 0.00% | 0 |
23.06.16 | 49,400 | 50 | 263,464 | 0 | 0 | 0.00% | 0 |
23.06.15 | 46,800 | 2,600 | 569,066 | 0 | 0 | 0.00% | 0 |
23.06.14 | 47,350 | 550 | 238,569 | 0 | 0 | 0.00% | 0 |
23.06.13 | 47,100 | 250 | 200,514 | 0 | 0 | 0.00% | 0 |
23.06.12 | 47,250 | 150 | 179,280 | 0 | 0 | 0.00% | 0 |
23.06.09 | 47,100 | 150 | 187,764 | 0 | 0 | 0.00% | 0 |
23.06.08 | 47,300 | 200 | 221,832 | 0 | 0 | 0.00% | 0 |
23.06.07 | 48,350 | 1,050 | 238,372 | 0 | 0 | 0.00% | 0 |
23.06.05 | 47,750 | 600 | 117,759 | 0 | 0 | 0.00% | 0 |
23.06.02 | 47,100 | 650 | 175,770 | 0 | 0 | 0.00% | 0 |
23.06.01 | 48,200 | 1,100 | 193,121 | 0 | 0 | 0.00% | 0 |
23.05.31 | 47,700 | 500 | 439,959 | 0 | 0 | 0.00% | 0 |
23.05.30 | 47,500 | 200 | 185,858 | 0 | 0 | 0.00% | 0 |
23.05.26 | 47,300 | 200 | 160,258 | 0 | 0 | 0.00% | 0 |
23.05.25 | 48,200 | 900 | 169,187 | 0 | 0 | 0.00% | 0 |
23.05.24 | 47,450 | 750 | 214,657 | 0 | 0 | 0.00% | 0 |
23.05.23 | 47,450 | 0 | 143,636 | 0 | 0 | 0.00% | 0 |
23.05.22 | 47,400 | 50 | 212,007 | 0 | 0 | 0.00% | 0 |
23.05.19 | 47,250 | 150 | 198,067 | 0 | 0 | 0.00% | 0 |
23.05.18 | 46,250 | 1,000 | 265,048 | 0 | 0 | 0.00% | 0 |
23.05.17 | 45,700 | 550 | 149,635 | 0 | 0 | 0.00% | 0 |
23.05.16 | 46,750 | 1,050 | 200,228 | 0 | 0 | 0.00% | 0 |
23.05.15 | 46,250 | 500 | 177,007 | 0 | 0 | 0.00% | 0 |
23.05.12 | 46,100 | 150 | 198,298 | 0 | 0 | 0.00% | 0 |
23.05.11 | 45,850 | 250 | 171,032 | 0 | 0 | 0.00% | 0 |
23.05.10 | 45,850 | 0 | 237,007 | 0 | 0 | 0.00% | 0 |
23.05.09 | 45,250 | 600 | 207,448 | 0 | 0 | 0.00% | 0 |
23.05.08 | 44,750 | 500 | 253,613 | 0 | 0 | 0.00% | 0 |
23.05.04 | 44,550 | 200 | 169,442 | 0 | 0 | 0.00% | 0 |
23.05.03 | 46,750 | 2,200 | 515,813 | 0 | 0 | 0.00% | 0 |
23.05.02 | 46,250 | 500 | 137,406 | 0 | 0 | 0.00% | 0 |
23.04.28 | 46,250 | 0 | 225,646 | 0 | 0 | 0.00% | 0 |
23.04.27 | 47,750 | 1,500 | 328,858 | 0 | 0 | 0.00% | 0 |
23.04.26 | 49,600 | 1,850 | 545,522 | 0 | 0 | 0.00% | 0 |
23.04.25 | 49,000 | 600 | 530,339 | 0 | 0 | 0.00% | 0 |
23.04.24 | 46,850 | 2,150 | 729,975 | 0 | 0 | 0.00% | 0 |
23.04.21 | 46,900 | 50 | 309,331 | 0 | 0 | 0.00% | 0 |
23.04.20 | 47,850 | 1,200 | 235,484 | 0 | 0 | 0.00% | 0 |
23.04.19 | 46,900 | 950 | 254,526 | 0 | 0 | 0.00% | 0 |
23.04.18 | 47,800 | 900 | 322,752 | 0 | 0 | 0.00% | 0 |
23.04.17 | 48,000 | 200 | 247,435 | 0 | 0 | 0.00% | 0 |
23.04.14 | 48,550 | 550 | 236,496 | 0 | 0 | 0.00% | 0 |
23.04.13 | 49,400 | 850 | 335,971 | 0 | 0 | 0.00% | 0 |
23.04.12 | 48,000 | 1,400 | 659,676 | 0 | 0 | 0.00% | 0 |
23.04.11 | 46,000 | 2,000 | 567,526 | 0 | 0 | 0.00% | 0 |
23.04.10 | 46,250 | 250 | 295,900 | 0 | 0 | 0.00% | 0 |
23.04.07 | 45,750 | 500 | 329,593 | 0 | 0 | 0.00% | 0 |
23.04.06 | 46,900 | 1,150 | 336,264 | 0 | 0 | 0.00% | 0 |
23.04.05 | 47,250 | 350 | 394,633 | 0 | 0 | 0.00% | 0 |
23.04.04 | 46,200 | 1,050 | 424,244 | 0 | 0 | 0.00% | 0 |
23.04.03 | 45,850 | 350 | 299,473 | 0 | 0 | 0.00% | 0 |
23.03.31 | 46,000 | 150 | 292,141 | 0 | 0 | 0.00% | 0 |
23.03.30 | 45,400 | 600 | 235,759 | 0 | 0 | 0.00% | 0 |
23.03.29 | 45,150 | 250 | 297,852 | 0 | 0 | 0.00% | 0 |
23.03.28 | 44,550 | 600 | 218,562 | 0 | 0 | 0.00% | 0 |
23.03.27 | 44,500 | 50 | 131,892 | 0 | 0 | 0.00% | 0 |
23.03.24 | 44,950 | 450 | 184,661 | 0 | 0 | 0.00% | 0 |
23.03.23 | 45,650 | 700 | 383,599 | 0 | 0 | 0.00% | 0 |
23.03.22 | 45,100 | 550 | 226,236 | 0 | 0 | 0.00% | 0 |
23.03.21 | 45,150 | 50 | 272,544 | 0 | 0 | 0.00% | 0 |
23.03.20 | 46,600 | 1,450 | 249,673 | 0 | 0 | 0.00% | 0 |
23.03.17 | 44,650 | 1,950 | 285,005 | 0 | 0 | 0.00% | 0 |
23.03.16 | 45,700 | 1,050 | 273,259 | 0 | 0 | 0.00% | 0 |
23.03.15 | 45,200 | 500 | 242,186 | 0 | 0 | 0.00% | 0 |
23.03.14 | 47,800 | 2,600 | 397,067 | 0 | 0 | 0.00% | 0 |
23.03.13 | 47,650 | 150 | 204,607 | 0 | 0 | 0.00% | 0 |
23.03.10 | 48,550 | 900 | 175,895 | 0 | 0 | 0.00% | 0 |
23.03.09 | 48,250 | 300 | 337,231 | 0 | 0 | 0.00% | 0 |
23.03.08 | 48,200 | 50 | 177,225 | 0 | 0 | 0.00% | 0 |
23.03.07 | 50,400 | 2,200 | 367,024 | 0 | 0 | 0.00% | 0 |
23.03.06 | 51,400 | 1,000 | 278,578 | 0 | 0 | 0.00% | 0 |
23.03.03 | 49,100 | 2,300 | 871,879 | 0 | 0 | 0.00% | 0 |
23.03.02 | 47,450 | 1,650 | 544,375 | 0 | 0 | 0.00% | 0 |
23.02.28 | 46,300 | 1,150 | 323,348 | 0 | 0 | 0.00% | 0 |
23.02.27 | 46,650 | 350 | 163,301 | 0 | 0 | 0.00% | 0 |
23.02.24 | 46,600 | 50 | 143,013 | 0 | 0 | 0.00% | 0 |
23.02.23 | 45,850 | 750 | 241,407 | 0 | 0 | 0.00% | 0 |
23.02.22 | 47,200 | 1,350 | 217,523 | 0 | 0 | 0.00% | 0 |
23.02.21 | 47,350 | 150 | 185,102 | 0 | 0 | 0.00% | 0 |
23.02.20 | 47,400 | 50 | 123,477 | 0 | 0 | 0.00% | 0 |
23.02.17 | 47,750 | 350 | 163,924 | 0 | 0 | 0.00% | 0 |
23.02.16 | 46,300 | 1,450 | 357,491 | 0 | 0 | 0.00% | 0 |
23.02.15 | 46,950 | 650 | 182,302 | 0 | 0 | 0.00% | 0 |
23.02.14 | 46,200 | 750 | 323,190 | 0 | 0 | 0.00% | 0 |
23.02.13 | 47,600 | 1,400 | 312,639 | 0 | 0 | 0.00% | 0 |
23.02.10 | 46,400 | 1,200 | 635,926 | 0 | 0 | 0.00% | 0 |
23.02.09 | 46,700 | 300 | 247,382 | 0 | 0 | 0.00% | 0 |
23.02.08 | 45,200 | 1,500 | 349,690 | 0 | 0 | 0.00% | 0 |
23.02.06 | 45,350 | 250 | 160,201 | 0 | 0 | 0.00% | 0 |
23.02.03 | 44,700 | 650 | 194,805 | 0 | 0 | 0.00% | 0 |
23.02.02 | 45,350 | 650 | 234,362 | 0 | 0 | 0.00% | 0 |
23.02.01 | 44,500 | 850 | 352,497 | 0 | 0 | 0.00% | 0 |
23.01.31 | 44,150 | 350 | 215,683 | 0 | 0 | 0.00% | 0 |
23.01.30 | 45,150 | 1,000 | 184,477 | 0 | 0 | 0.00% | 0 |
23.01.27 | 45,500 | 250 | 288,130 | 0 | 0 | 0.00% | 0 |
23.01.25 | 43,100 | 750 | 164,656 | 0 | 0 | 0.00% | 0 |
23.01.20 | 43,100 | 150 | 108,484 | 0 | 0 | 0.00% | 0 |
23.01.19 | 42,950 | 600 | 193,505 | 0 | 0 | 0.00% | 0 |
23.01.18 | 43,550 | 200 | 182,815 | 0 | 0 | 0.00% | 0 |
23.01.17 | 43,750 | 50 | 148,636 | 0 | 0 | 0.00% | 0 |
23.01.16 | 43,700 | 200 | 189,890 | 0 | 0 | 0.00% | 0 |
23.01.13 | 43,500 | 350 | 198,964 | 0 | 0 | 0.00% | 0 |
23.01.12 | 43,850 | 400 | 249,825 | 0 | 0 | 0.00% | 0 |
23.01.11 | 43,450 | 50 | 165,005 | 0 | 0 | 0.00% | 0 |
23.01.10 | 43,500 | 150 | 187,761 | 0 | 0 | 0.00% | 0 |
23.01.09 | 43,650 | 1,000 | 337,866 | 0 | 0 | 0.00% | 0 |
23.01.06 | 42,650 | 1,100 | 198,441 | 0 | 0 | 0.00% | 0 |
23.01.05 | 41,550 | 100 | 197,337 | 0 | 0 | 0.00% | 0 |
23.01.04 | 41,650 | 850 | 180,243 | 0 | 0 | 0.00% | 0 |
23.01.03 | 42,500 | 150 | 238,529 | 0 | 0 | 0.00% | 0 |
23.01.02 | 42,350 | 2,050 | 252,883 | 0 | 0 | 0.00% | 0 |
22.12.29 | 40,300 | 1,800 | 290,035 | 0 | 0 | 0.00% | 0 |
22.12.28 | 42,100 | 1,400 | 175,985 | 0 | 0 | 0.00% | 0 |
22.12.27 | 43,500 | 250 | 119,318 | 0 | 0 | 0.00% | 0 |
22.12.26 | 43,250 | 150 | 124,712 | 0 | 0 | 0.00% | 0 |
22.12.23 | 43,400 | 700 | 158,734 | 0 | 0 | 0.00% | 0 |
22.12.22 | 44,100 | 800 | 206,079 | 0 | 0 | 0.00% | 0 |
22.12.21 | 43,300 | 1,050 | 188,435 | 0 | 0 | 0.00% | 0 |
22.12.20 | 44,350 | 50 | 255,019 | 0 | 0 | 0.00% | 0 |
22.12.19 | 44,300 | 1,050 | 260,530 | 0 | 0 | 0.00% | 0 |
22.12.16 | 45,350 | 750 | 321,872 | 0 | 0 | 0.00% | 0 |
22.12.15 | 44,600 | 400 | 227,534 | 0 | 0 | 0.00% | 0 |
22.12.14 | 44,200 | 350 | 274,509 | 0 | 0 | 0.00% | 0 |
22.12.13 | 43,850 | 1,350 | 337,466 | 0 | 0 | 0.00% | 0 |
22.12.12 | 45,200 | 700 | 158,444 | 0 | 0 | 0.00% | 0 |
22.12.09 | 45,900 | 250 | 176,987 | 0 | 0 | 0.00% | 0 |
22.12.08 | 46,150 | 550 | 220,096 | 0 | 0 | 0.00% | 0 |
22.12.07 | 45,600 | 200 | 136,751 | 0 | 0 | 0.00% | 0 |
22.12.06 | 45,800 | 850 | 229,549 | 0 | 0 | 0.00% | 0 |
22.12.05 | 46,650 | 1,000 | 202,686 | 0 | 0 | 0.00% | 0 |
22.12.02 | 47,650 | 850 | 138,949 | 0 | 0 | 0.00% | 0 |
22.12.01 | 48,500 | 500 | 243,614 | 0 | 0 | 0.00% | 0 |
22.11.30 | 48,000 | 50 | 240,623 | 0 | 0 | 0.00% | 0 |
22.11.29 | 47,950 | 550 | 142,934 | 0 | 0 | 0.00% | 0 |
22.11.28 | 47,400 | 400 | 130,506 | 0 | 0 | 0.00% | 0 |
22.11.25 | 47,000 | 200 | 124,053 | 0 | 0 | 0.00% | 0 |
22.11.24 | 47,200 | 1,100 | 241,591 | 0 | 0 | 0.00% | 0 |
22.11.23 | 48,300 | 1,300 | 250,283 | 0 | 0 | 0.00% | 0 |
22.11.22 | 47,000 | 1,800 | 407,113 | 0 | 0 | 0.00% | 0 |
22.11.21 | 48,800 | 250 | 192,051 | 0 | 0 | 0.00% | 0 |
22.11.18 | 48,550 | 300 | 162,368 | 0 | 0 | 0.00% | 0 |
22.11.17 | 48,850 | 450 | 132,261 | 0 | 0 | 0.00% | 0 |
22.11.16 | 49,300 | 1,400 | 360,080 | 0 | 0 | 0.00% | 0 |
22.11.15 | 50,700 | 300 | 159,033 | 0 | 0 | 0.00% | 0 |
22.11.14 | 51,000 | 100 | 241,984 | 0 | 0 | 0.00% | 0 |
22.11.11 | 50,900 | 100 | 308,342 | 0 | 0 | 0.00% | 0 |
22.11.10 | 51,000 | 500 | 383,542 | 0 | 0 | 0.00% | 0 |
22.11.09 | 51,500 | 600 | 284,811 | 0 | 0 | 0.00% | 0 |
22.11.08 | 52,100 | 500 | 164,114 | 0 | 0 | 0.00% | 0 |
22.11.07 | 51,600 | 200 | 181,272 | 0 | 0 | 0.00% | 0 |
22.11.04 | 51,800 | 200 | 130,651 | 0 | 0 | 0.00% | 0 |
22.11.03 | 52,000 | 0 | 258,300 | 0 | 0 | 0.00% | 0 |
22.11.02 | 52,000 | 1,500 | 370,542 | 0 | 0 | 0.00% | 0 |
22.11.01 | 50,500 | 1,050 | 260,568 | 0 | 0 | 0.00% | 0 |
22.10.31 | 49,450 | 850 | 318,809 | 0 | 0 | 0.00% | 0 |
22.10.28 | 50,300 | 2,650 | 535,758 | 0 | 0 | 0.00% | 0 |
22.10.27 | 47,650 | 1,100 | 191,108 | 0 | 0 | 0.00% | 0 |
22.10.26 | 46,550 | 200 | 226,279 | 0 | 0 | 0.00% | 0 |
22.10.25 | 46,750 | 2,150 | 274,156 | 0 | 0 | 0.00% | 0 |
22.10.24 | 44,600 | 300 | 288,304 | 0 | 0 | 0.00% | 0 |
22.10.21 | 44,900 | 400 | 208,287 | 0 | 0 | 0.00% | 0 |
22.10.20 | 44,500 | 900 | 228,558 | 0 | 0 | 0.00% | 0 |
22.10.19 | 45,400 | 900 | 358,706 | 0 | 0 | 0.00% | 0 |
22.10.18 | 44,500 | 2,200 | 603,264 | 0 | 0 | 0.00% | 0 |
22.10.17 | 42,300 | 100 | 118,002 | 0 | 0 | 0.00% | 0 |
22.10.14 | 42,200 | 1,150 | 253,257 | 0 | 0 | 0.00% | 0 |
22.10.13 | 41,050 | 1,000 | 257,551 | 0 | 0 | 0.00% | 0 |
22.10.12 | 42,050 | 450 | 264,082 | 0 | 0 | 0.00% | 0 |
22.10.11 | 42,500 | 3,500 | 426,714 | 0 | 0 | 0.00% | 0 |
22.10.07 | 46,000 | 0 | 225,122 | 0 | 0 | 0.00% | 0 |
22.10.06 | 46,000 | 700 | 128,896 | 0 | 0 | 0.00% | 0 |
22.10.05 | 45,300 | 300 | 202,571 | 0 | 0 | 0.00% | 0 |
22.10.04 | 45,600 | 1,250 | 148,986 | 0 | 0 | 0.00% | 0 |
22.09.30 | 44,350 | 1,800 | 295,165 | 0 | 0 | 0.00% | 0 |
22.09.29 | 46,150 | 1,800 | 303,179 | 0 | 0 | 0.00% | 0 |
22.09.28 | 44,350 | 2,400 | 268,120 | 0 | 0 | 0.00% | 0 |
22.09.27 | 46,750 | 850 | 258,161 | 0 | 0 | 0.00% | 0 |
22.09.26 | 45,900 | 2,700 | 310,840 | 0 | 0 | 0.00% | 0 |
22.09.23 | 48,600 | 1,250 | 151,938 | 0 | 0 | 0.00% | 0 |
22.09.22 | 49,850 | 1,150 | 226,464 | 0 | 0 | 0.00% | 0 |
22.09.21 | 51,000 | 1,000 | 188,018 | 0 | 0 | 0.00% | 0 |
22.09.20 | 52,000 | 800 | 209,719 | 0 | 0 | 0.00% | 0 |
22.09.19 | 51,200 | 800 | 247,834 | 0 | 0 | 0.00% | 0 |
22.09.16 | 50,400 | 200 | 525,438 | 0 | 0 | 0.00% | 0 |
22.09.15 | 50,200 | 2,600 | 834,143 | 0 | 0 | 0.00% | 0 |
22.09.14 | 52,800 | 500 | 226,015 | 0 | 0 | 0.00% | 0 |
22.09.13 | 53,300 | 1,400 | 217,356 | 0 | 0 | 0.00% | 0 |
22.09.08 | 54,700 | 100 | 287,323 | 0 | 0 | 0.00% | 0 |
22.09.07 | 54,800 | 300 | 196,448 | 0 | 0 | 0.00% | 0 |
22.09.06 | 54,500 | 1,200 | 157,289 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
북, 주일 미우주군 발족에 "무력충돌 위험에 접근"
-
2
글로벌 IB가 본 비상계엄 사태…"이미 안 좋은데 불확실성 키워"
-
3
[이번주뭘살까] 모임·이벤트 몰린 연말…먹거리·여행 등 특가행사
-
4
[금주핫템] 피지 '냄새제거부스터 코튼향'·아미 '크리스마스 컬렉션'
-
5
테슬라, 연일 52주 최고가 경신…자율주행·로봇 낙관론 부상
-
6
[신상잇슈] 농심 '라이필 비움샷'·청정원 '맛선생 구운대파 채소액'
-
7
뉴욕증시, '골디락스' 고용에도 셈법 제각각…혼조 마감
-
8
이란, '준무기급' 농축우라늄 생산량 7∼8배로 늘린다
-
9
올해 '가전구독' 목표 넘긴 LG전자…삼성과 경쟁 '치열'
-
10
임시개장하는 진해 명동마리나…해양계류시설 사용 신청 저조