매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,020	20	189,548	6,585	3,349,529	5.46%	57,972,191
25.07.03	2,040	25	302,396	49,591	3,342,944	5.45%	57,978,776
25.07.02	2,065	5	216,771	1,178	3,293,353	5.37%	58,028,367
25.07.01	2,070	70	426,186	-5,472	3,292,175	5.37%	58,029,545
25.06.30	2,140	30	316,222	-93,128	3,297,647	5.38%	58,024,073
25.06.27	2,110	75	489,285	-72,645	3,390,775	5.53%	57,930,945
25.06.26	2,185	45	511,617	20,990	3,463,420	5.65%	57,858,300
25.06.25	2,140	5	670,861	-102,292	3,442,430	5.61%	57,879,290
25.06.24	2,135	50	1,433,398	-8,748	3,544,722	5.78%	57,776,998
25.06.23	2,085	30	523,311	-220,481	3,553,470	5.79%	57,768,250
25.06.20	2,115	5	583,878	-73,632	3,773,951	6.15%	57,547,769
25.06.19	2,110	50	645,340	198,348	3,847,583	6.27%	57,474,137
25.06.18	2,060	50	1,518,146	29,488	3,649,235	5.95%	57,672,485
25.06.17	2,010	35	517,575	-83,464	3,619,747	5.90%	57,701,973
25.06.16	2,045	10	463,710	52,529	3,703,211	6.04%	57,618,509
25.06.13	2,035	25	331,396	-26,165	3,650,682	5.95%	57,671,038
25.06.12	2,010	10	396,814	103,990	3,676,847	6.00%	57,644,873
25.06.11	2,020	24	642,856	25,840	3,572,857	5.83%	57,748,863
25.06.10	1,996	8	345,411	1,795	3,547,017	5.78%	57,774,703
25.06.09	1,988	23	304,227	0	3,545,222	5.78%	57,776,498