매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	1,900	2	531,689	270,187	3,662,340	5.97%	57,659,380
25.05.21	1,731	169	2,003,953	1,669,757	3,392,153	5.53%	57,929,567
25.05.20	1,767	36	670,944	-32,727	1,722,396	2.81%	59,599,324
25.05.19	1,765	2	262,136	194,774	1,755,123	2.86%	59,566,597
25.05.16	1,643	122	792,652	-14,194	1,560,349	2.54%	59,761,371
25.05.15	1,647	4	156,431	36,406	1,574,543	2.57%	59,747,177
25.05.14	1,641	6	227,287	-54,891	1,538,137	2.51%	59,783,583
25.05.13	1,663	22	304,875	-80,306	1,593,028	2.60%	59,728,692
25.05.12	1,687	24	135,841	4,633	1,673,334	2.73%	59,648,386
25.05.09	1,703	16	153,676	-25,492	1,668,701	2.72%	59,653,019
25.05.08	1,694	9	65,752	1,694,193	1,694,193	2.76%	59,627,527
25.05.07	1,690	4	70,490	0	0	0.00%	0
25.05.02	1,703	13	127,957	0	0	0.00%	0
25.04.30	1,690	13	224,960	0	0	0.00%	0
25.04.29	1,697	7	148,799	0	0	0.00%	0
25.04.28	1,663	34	203,817	0	0	0.00%	0
25.04.25	1,670	7	113,965	0	0	0.00%	0
25.04.24	1,665	5	154,348	0	0	0.00%	0
25.04.23	1,661	4	179,304	0	0	0.00%	0