매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	18,585	30	32,468	-662	559	0.02%	2,429,441
25.06.27	18,555	60	74,575	-537	1,221	0.05%	2,428,779
25.06.26	18,615	175	74,461	-260	1,758	0.07%	2,398,242
25.06.25	18,790	235	80,439	437	2,018	0.08%	2,397,982
25.06.24	18,555	460	83,792	-1,013	1,581	0.07%	2,338,419
25.06.23	18,095	25	55,383	1,416	2,594	0.11%	2,337,406
25.06.20	18,120	150	60,774	416	1,178	0.05%	2,338,822
25.06.19	17,970	80	40,461	-292	762	0.03%	2,249,238
25.06.18	17,890	65	57,423	-443	1,054	0.05%	2,218,946
25.06.17	17,955	95	122,651	-1,656	1,497	0.07%	2,188,503
25.06.16	17,860	355	83,461	2,093	3,153	0.15%	2,066,847
25.06.13	17,505	205	161,278	27	1,060	0.05%	2,038,940
25.06.12	17,710	175	152,378	-476	1,033	0.05%	1,948,967
25.06.11	17,535	15	51,215	494	1,509	0.08%	1,858,491
25.06.10	17,520	10	115,974	-496	1,015	0.06%	1,828,985
25.06.09	17,510	380	129,723	-39	1,511	0.08%	1,798,489
25.06.05	17,130	15	58,087	182	1,550	0.09%	1,738,450
25.06.04	17,115	610	42,925	810	1,368	0.08%	1,708,632
25.06.02	16,505	265	57,308	0	558	0.03%	1,709,442