TIGER 코스피고배당
(210780) I 코스피 ETF 05.16 15:32| 15,845 | 전일 | 15,870 | 고가 | 15,900 | 상한가 | 20,630 |
거래량 (주) |
13,783 |
| 25 -0.16% | 시가 | 15,870 | 저가 | 15,790 | 하한가 | 11,110 |
거래대금 (백만) |
218 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,006 | 15,915 | |
| 3 | 15,910 | |
| 1,667 | 15,905 | |
| 1 | 15,900 | |
| 1 | 15,895 | |
| 1 | 15,890 | |
| 5,001 | 15,885 | |
| 219 | 15,880 | |
| 1 | 15,870 | |
| 1 | 15,865 | |
| 15,845 | 149 | |
| 15,840 | 26 | |
| 15,835 | 361 | |
| 15,830 | 5,000 | |
| 15,825 | 14 | |
| 15,820 | 12 | |
| 15,815 | 4,891 | |
| 15,810 | 328 | |
| 15,805 | 10 | |
| 15,800 | 4,986 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 7,901 | 7,876 | 15,777 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 15,845 | 25 | 1 | 13,783 |
| 15:16:26 | 15,840 | 30 | 1 | 13,782 |
| 15:15:00 | 15,840 | 30 | 1 | 13,781 |
| 15:14:39 | 15,845 | 25 | 2,856 | 13,780 |
| 15:13:38 | 15,845 | 25 | 4 | 10,924 |
| 15:07:03 | 15,845 | 25 | 1 | 10,920 |
| 15:05:03 | 15,845 | 25 | 1 | 10,919 |
| 15:04:37 | 15,865 | 5 | 34 | 10,918 |
| 15:04:37 | 15,860 | 10 | 5 | 10,884 |
| 15:04:37 | 15,850 | 20 | 1 | 10,879 |
| 15:00:23 | 15,850 | 20 | 1 | 10,878 |
| 14:58:59 | 15,850 | 20 | 1 | 10,877 |
| 14:58:51 | 15,845 | 25 | 40 | 10,876 |
| 14:58:47 | 15,850 | 20 | 1 | 10,836 |
| 14:58:40 | 15,845 | 25 | 1 | 10,835 |
| 14:55:05 | 15,840 | 30 | 1 | 10,834 |
| 14:53:13 | 15,840 | 30 | 1 | 10,833 |
| 14:53:06 | 15,840 | 30 | 2,228 | 10,832 |
| 14:53:06 | 15,835 | 35 | 2 | 8,604 |
| 14:52:29 | 15,830 | 40 | 1 | 8,602 |
| 14:52:29 | 15,830 | 40 | 407 | 8,601 |
| 14:51:43 | 15,830 | 40 | 48 | 8,194 |
| 14:51:03 | 15,830 | 40 | 23 | 8,146 |
| 14:45:08 | 15,830 | 40 | 1 | 8,123 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.