매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,920	130	24,359	46,067	666,078	3.58%	17,951,304
25.04.10	7,690	230	61,495	9,325	620,011	3.33%	17,997,371
25.04.09	7,810	120	22,231	9,416	610,686	3.28%	18,006,696
25.04.08	7,690	120	34,364	24,684	601,270	3.23%	18,016,112
25.04.07	7,950	260	34,237	2,070	576,586	3.10%	18,040,796
25.04.04	8,020	70	29,792	6,506	574,516	3.09%	18,042,866
25.04.03	8,030	10	49,575	530	568,010	3.05%	18,049,372
25.04.02	8,090	60	38,479	805	567,480	3.05%	18,049,902
25.04.01	8,100	10	20,386	7,650	566,675	3.04%	18,050,707
25.03.31	8,210	110	41,605	19,504	559,025	3.00%	18,058,357
25.03.28	8,650	440	82,660	539,521	539,521	2.90%	18,077,861
25.03.27	8,660	10	39,410	0	0	0.00%	0
25.03.26	8,710	50	53,715	0	0	0.00%	0
25.03.25	8,970	260	83,008	0	0	0.00%	0
25.03.24	9,020	50	52,427	0	0	0.00%	0
25.03.21	9,130	110	80,049	0	0	0.00%	0
25.03.20	9,080	50	214,700	0	0	0.00%	0
25.03.19	8,560	520	327,287	0	0	0.00%	0
25.03.18	8,490	70	54,213	0	0	0.00%	0
25.03.17	8,540	50	58,457	0	0	0.00%	0
25.03.14	8,300	240	101,427	0	0	0.00%	0