매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,000	20	46,543	25,205	1,371,200	5.76%	22,429,376
25.04.10	7,760	240	73,554	-29,723	1,345,995	5.66%	22,454,581
25.04.09	8,030	270	109,102	1,456	1,375,718	5.78%	22,424,858
25.04.08	8,000	30	61,916	16,444	1,374,262	5.77%	22,426,314
25.04.07	8,290	290	69,789	14,422	1,357,818	5.70%	22,442,758
25.04.04	7,940	350	155,348	-17,999	1,343,396	5.64%	22,457,180
25.04.03	8,030	90	75,826	-18,205	1,361,395	5.72%	22,439,181
25.04.02	8,070	40	57,372	-15,843	1,379,600	5.80%	22,420,976
25.04.01	8,110	40	98,868	-23,313	1,395,443	5.86%	22,405,133
25.03.31	8,260	150	68,678	-14,399	1,418,756	5.96%	22,381,820
25.03.28	8,430	170	96,369	1,433,155	1,433,155	6.02%	22,367,421
25.03.27	8,540	110	57,937	0	0	0.00%	0
25.03.26	8,490	50	31,887	0	0	0.00%	0
25.03.25	8,570	80	132,764	0	0	0.00%	0
25.03.24	8,610	40	41,797	0	0	0.00%	0
25.03.21	8,660	50	64,150	0	0	0.00%	0
25.03.20	8,670	10	46,245	0	0	0.00%	0
25.03.19	8,670	0	48,115	0	0	0.00%	0
25.03.18	8,650	20	24,523	0	0	0.00%	0
25.03.17	8,630	20	54,309	0	0	0.00%	0
25.03.14	8,760	130	96,207	0	0	0.00%	0