한솔제지
(213500) I 코스피 종이,목재 06.24 15:33| 8,810 | 전일 | 8,600 | 고가 | 8,820 | 상한가 | 11,180 |
거래량 (주) |
80,532 |
| 210 2.44% | 시가 | 8,610 | 저가 | 8,610 | 하한가 | 6,020 |
거래대금 (백만) |
702 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.24 | 8,810 | 210 | 80,532 | -18,666 | 1,350,588 | 5.67% | 22,449,988 |
| 25.06.23 | 8,600 | 90 | 42,651 | 3,423 | 1,369,254 | 5.75% | 22,431,322 |
| 25.06.20 | 8,690 | 20 | 39,422 | -4,346 | 1,365,831 | 5.74% | 22,434,745 |
| 25.06.19 | 8,670 | 30 | 33,908 | -10,482 | 1,370,177 | 5.76% | 22,430,399 |
| 25.06.18 | 8,700 | 10 | 26,587 | -4,332 | 1,380,659 | 5.80% | 22,419,917 |
| 25.06.17 | 8,690 | 0 | 64,519 | 2,935 | 1,384,991 | 5.82% | 22,415,585 |
| 25.06.16 | 8,690 | 40 | 37,269 | 33,836 | 1,382,056 | 5.81% | 22,418,520 |
| 25.06.13 | 8,650 | 250 | 209,392 | 6,439 | 1,348,220 | 5.66% | 22,452,356 |
| 25.06.12 | 8,900 | 0 | 122,858 | -12,025 | 1,341,781 | 5.64% | 22,458,795 |
| 25.06.11 | 8,900 | 20 | 45,644 | -2,634 | 1,353,806 | 5.69% | 22,446,770 |
| 25.06.10 | 8,880 | 20 | 110,514 | 10,167 | 1,356,440 | 5.70% | 22,444,136 |
| 25.06.09 | 8,860 | 120 | 83,750 | 13,378 | 1,346,273 | 5.66% | 22,454,303 |
| 25.06.05 | 8,740 | 50 | 91,259 | 36,777 | 1,332,895 | 5.60% | 22,467,681 |
| 25.06.04 | 8,690 | 130 | 85,238 | -8,246 | 1,296,118 | 5.45% | 22,504,458 |
| 25.06.02 | 8,560 | 90 | 47,894 | -3,767 | 1,304,364 | 5.48% | 22,496,212 |
| 25.05.30 | 8,650 | 10 | 31,624 | 7,567 | 1,308,131 | 5.50% | 22,492,445 |
| 25.05.29 | 8,640 | 80 | 47,596 | 0 | 1,300,564 | 5.46% | 22,500,012 |
| 25.05.28 | 8,560 | 80 | 61,982 | 0 | 0 | 0.00% | 0 |
| 25.05.27 | 8,480 | 30 | 24,588 | 0 | 0 | 0.00% | 0 |
| 25.05.26 | 8,450 | 90 | 27,116 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.