매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	59,600	2,900	247,277	35,182	47,064,172	71.85%	18,441,487
25.07.03	62,500	100	169,112	31,322	47,028,990	71.79%	18,476,669
25.07.02	62,400	500	201,506	5,703	46,997,668	71.75%	18,507,991
25.07.01	61,900	800	213,837	24,827	46,991,965	71.74%	18,513,694
25.06.30	62,700	700	160,091	-15,869	46,967,138	71.70%	18,538,521
25.06.27	62,000	600	132,352	8,756	46,983,007	71.72%	18,522,652
25.06.26	62,600	600	171,309	12,658	46,974,251	71.71%	18,531,408
25.06.25	63,200	1,100	184,798	56,272	46,961,593	71.69%	18,544,066
25.06.24	64,300	3,900	537,238	-27,370	46,905,321	71.60%	18,600,338
25.06.23	60,400	500	520,231	-123,658	46,932,691	71.65%	18,572,968
25.06.20	60,900	1,000	576,143	-80,960	47,056,349	71.84%	18,449,310
25.06.19	61,900	1,100	358,990	-102,121	47,137,309	71.96%	18,368,350
25.06.18	60,800	100	384,225	-35,261	47,239,430	72.12%	18,266,229
25.06.17	60,700	100	292,738	26,212	47,274,691	72.17%	18,230,968
25.06.16	60,600	600	286,184	43,276	47,248,479	72.13%	18,257,180
25.06.13	60,000	1,400	332,917	-138,178	47,205,203	72.06%	18,300,456
25.06.12	61,400	1,200	521,975	-69,824	47,343,381	72.27%	18,162,278
25.06.11	60,200	2,600	617,477	59,311	47,413,205	72.38%	18,092,454
25.06.10	57,600	900	495,107	25,663	47,353,894	72.29%	18,151,765
25.06.09	58,500	0	285,488	0	47,328,231	72.25%	18,177,428