클래시스
(214150) I 코스닥 제조 12.04 09:2147,850 | 전일 | 48,550 | 고가 | 48,200 | 상한가 | 63,100 |
거래량 (주) |
41,248 |
700 -1.44% | 시가 | 47,000 | 저가 | 47,000 | 하한가 | 34,000 |
거래대금 (백만) |
1,961 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 47,300 | 1,250 | 133,066 | 1,530 | 48,241,919 | 73.65% | 17,263,740 |
24.12.02 | 46,450 | 850 | 97,617 | 13,509 | 48,240,389 | 73.64% | 17,265,270 |
24.11.29 | 49,400 | 2,950 | 162,714 | -17,587 | 48,226,880 | 73.62% | 17,278,779 |
24.11.28 | 49,800 | 400 | 73,344 | 4,078 | 48,244,467 | 73.65% | 17,261,192 |
24.11.27 | 48,100 | 1,700 | 203,362 | -7,495 | 48,240,389 | 73.64% | 17,265,270 |
24.11.26 | 47,800 | 300 | 123,222 | -20,657 | 48,247,884 | 73.65% | 17,257,775 |
24.11.25 | 48,450 | 650 | 162,972 | -27,451 | 48,268,541 | 73.69% | 17,237,118 |
24.11.22 | 47,900 | 550 | 169,235 | 39,687 | 48,295,992 | 73.73% | 17,209,667 |
24.11.21 | 48,350 | 450 | 139,595 | -31,709 | 48,256,305 | 73.67% | 17,249,354 |
24.11.20 | 46,200 | 2,150 | 210,657 | -22,976 | 48,288,014 | 73.72% | 17,217,645 |
24.11.19 | 44,350 | 1,850 | 127,665 | 48,310,990 | 48,310,990 | 73.75% | 17,194,669 |
24.11.18 | 46,150 | 1,800 | 202,870 | 0 | 0 | 0.00% | 0 |
24.11.15 | 45,600 | 550 | 168,939 | 0 | 0 | 0.00% | 0 |
24.11.14 | 44,650 | 1,450 | 296,881 | 0 | 0 | 0.00% | 0 |
24.11.13 | 45,700 | 1,050 | 254,412 | 0 | 0 | 0.00% | 0 |
24.11.12 | 47,250 | 1,550 | 368,790 | 0 | 0 | 0.00% | 0 |
24.11.11 | 48,500 | 1,250 | 275,990 | 0 | 0 | 0.00% | 0 |
24.11.08 | 51,500 | 3,000 | 393,237 | 0 | 0 | 0.00% | 0 |
24.11.07 | 51,300 | 200 | 297,936 | 0 | 0 | 0.00% | 0 |
24.11.06 | 51,100 | 200 | 149,432 | 0 | 0 | 0.00% | 0 |
24.11.05 | 50,200 | 900 | 202,382 | 0 | 0 | 0.00% | 0 |
24.11.04 | 48,200 | 2,000 | 263,172 | 0 | 0 | 0.00% | 0 |
24.11.01 | 50,700 | 2,500 | 435,637 | 0 | 0 | 0.00% | 0 |
24.10.31 | 51,700 | 1,000 | 376,487 | 0 | 0 | 0.00% | 0 |
24.10.30 | 53,000 | 1,300 | 249,288 | 0 | 0 | 0.00% | 0 |
24.10.29 | 51,400 | 1,600 | 313,475 | 0 | 0 | 0.00% | 0 |
24.10.28 | 53,000 | 1,600 | 231,949 | 0 | 0 | 0.00% | 0 |
24.10.25 | 51,000 | 2,000 | 517,290 | 0 | 0 | 0.00% | 0 |
24.10.24 | 56,300 | 5,300 | 858,453 | 0 | 0 | 0.00% | 0 |
24.10.23 | 56,100 | 200 | 308,521 | 0 | 0 | 0.00% | 0 |
24.10.22 | 61,900 | 5,800 | 1,367,412 | 0 | 0 | 0.00% | 0 |
24.10.21 | 61,500 | 400 | 149,398 | 0 | 0 | 0.00% | 0 |
24.10.18 | 61,800 | 300 | 126,150 | 0 | 0 | 0.00% | 0 |
24.10.17 | 59,700 | 2,100 | 134,937 | 0 | 0 | 0.00% | 0 |
24.10.16 | 61,100 | 1,400 | 163,528 | 0 | 0 | 0.00% | 0 |
24.10.15 | 59,500 | 1,600 | 167,989 | 0 | 0 | 0.00% | 0 |
24.10.14 | 58,600 | 900 | 83,273 | 0 | 0 | 0.00% | 0 |
24.10.11 | 59,600 | 1,000 | 122,095 | 0 | 0 | 0.00% | 0 |
24.10.10 | 58,100 | 1,500 | 131,029 | 0 | 0 | 0.00% | 0 |
24.10.08 | 59,700 | 1,600 | 125,737 | 0 | 0 | 0.00% | 0 |
24.10.07 | 55,300 | 4,400 | 326,450 | 0 | 0 | 0.00% | 0 |
24.10.04 | 54,600 | 700 | 95,521 | 0 | 0 | 0.00% | 0 |
24.10.02 | 54,100 | 500 | 108,616 | 0 | 0 | 0.00% | 0 |
24.09.30 | 56,000 | 1,900 | 116,696 | 0 | 0 | 0.00% | 0 |
24.09.27 | 54,300 | 1,700 | 211,594 | 0 | 0 | 0.00% | 0 |
24.09.26 | 53,500 | 800 | 157,621 | 0 | 0 | 0.00% | 0 |
24.09.25 | 55,200 | 1,700 | 294,880 | 0 | 0 | 0.00% | 0 |
24.09.24 | 54,900 | 300 | 107,797 | 0 | 0 | 0.00% | 0 |
24.09.23 | 55,500 | 600 | 122,344 | 0 | 0 | 0.00% | 0 |
24.09.20 | 56,400 | 900 | 311,258 | 0 | 0 | 0.00% | 0 |
24.09.19 | 55,100 | 1,300 | 361,698 | 0 | 0 | 0.00% | 0 |
24.09.13 | 53,900 | 1,200 | 192,872 | 0 | 0 | 0.00% | 0 |
24.09.12 | 54,800 | 900 | 178,970 | 0 | 0 | 0.00% | 0 |
24.09.11 | 54,800 | 0 | 147,672 | 0 | 0 | 0.00% | 0 |
24.09.10 | 54,600 | 200 | 372,156 | 0 | 0 | 0.00% | 0 |
24.09.09 | 53,400 | 1,200 | 228,088 | 0 | 0 | 0.00% | 0 |
24.09.06 | 51,400 | 2,000 | 322,214 | 0 | 0 | 0.00% | 0 |
24.09.05 | 51,900 | 500 | 129,917 | 0 | 0 | 0.00% | 0 |
24.09.04 | 51,800 | 100 | 233,772 | 0 | 0 | 0.00% | 0 |
24.09.03 | 50,300 | 1,500 | 158,568 | 0 | 0 | 0.00% | 0 |
24.09.02 | 50,300 | 0 | 151,067 | 0 | 0 | 0.00% | 0 |
24.08.30 | 50,900 | 600 | 125,095 | 0 | 0 | 0.00% | 0 |
24.08.29 | 50,700 | 200 | 90,359 | 0 | 0 | 0.00% | 0 |
24.08.28 | 53,500 | 2,800 | 205,659 | 0 | 0 | 0.00% | 0 |
24.08.27 | 53,100 | 400 | 204,719 | 0 | 0 | 0.00% | 0 |
24.08.26 | 52,400 | 700 | 166,041 | 0 | 0 | 0.00% | 0 |
24.08.23 | 49,500 | 2,900 | 364,263 | 0 | 0 | 0.00% | 0 |
24.08.22 | 50,700 | 1,200 | 108,719 | 0 | 0 | 0.00% | 0 |
24.08.21 | 50,000 | 700 | 173,318 | 0 | 0 | 0.00% | 0 |
24.08.20 | 49,000 | 1,000 | 142,241 | 0 | 0 | 0.00% | 0 |
24.08.19 | 48,850 | 150 | 105,767 | 0 | 0 | 0.00% | 0 |
24.08.16 | 47,450 | 1,400 | 131,460 | 0 | 0 | 0.00% | 0 |
24.08.14 | 46,650 | 800 | 110,870 | 0 | 0 | 0.00% | 0 |
24.08.13 | 49,550 | 2,900 | 262,637 | 0 | 0 | 0.00% | 0 |
24.08.12 | 50,000 | 450 | 112,894 | 0 | 0 | 0.00% | 0 |
24.08.09 | 49,300 | 700 | 300,243 | 0 | 0 | 0.00% | 0 |
24.08.08 | 51,300 | 2,000 | 259,829 | 0 | 0 | 0.00% | 0 |
24.08.07 | 45,700 | 5,600 | 358,518 | 0 | 0 | 0.00% | 0 |
24.08.06 | 42,650 | 3,050 | 157,609 | 0 | 0 | 0.00% | 0 |
24.08.05 | 44,500 | 1,850 | 301,219 | 0 | 0 | 0.00% | 0 |
24.08.02 | 47,300 | 2,800 | 246,394 | 0 | 0 | 0.00% | 0 |
24.08.01 | 46,750 | 550 | 129,914 | 0 | 0 | 0.00% | 0 |
24.07.31 | 50,000 | 3,250 | 186,039 | 0 | 0 | 0.00% | 0 |
24.07.30 | 49,300 | 700 | 136,353 | 0 | 0 | 0.00% | 0 |
24.07.29 | 47,900 | 1,400 | 63,720 | 0 | 0 | 0.00% | 0 |
24.07.26 | 48,400 | 500 | 86,291 | 0 | 0 | 0.00% | 0 |
24.07.25 | 49,650 | 1,250 | 101,308 | 0 | 0 | 0.00% | 0 |
24.07.24 | 49,050 | 600 | 88,072 | 0 | 0 | 0.00% | 0 |
24.07.23 | 47,800 | 1,250 | 116,760 | 0 | 0 | 0.00% | 0 |
24.07.22 | 48,500 | 700 | 161,879 | 0 | 0 | 0.00% | 0 |
24.07.19 | 50,000 | 1,500 | 222,643 | 0 | 0 | 0.00% | 0 |
24.07.18 | 51,100 | 1,100 | 115,007 | 0 | 0 | 0.00% | 0 |
24.07.17 | 50,000 | 1,100 | 136,557 | 0 | 0 | 0.00% | 0 |
24.07.16 | 49,800 | 200 | 84,213 | 0 | 0 | 0.00% | 0 |
24.07.15 | 49,550 | 250 | 91,397 | 0 | 0 | 0.00% | 0 |
24.07.12 | 50,100 | 550 | 80,534 | 0 | 0 | 0.00% | 0 |
24.07.11 | 51,400 | 1,300 | 161,786 | 0 | 0 | 0.00% | 0 |
24.07.10 | 50,700 | 700 | 92,294 | 0 | 0 | 0.00% | 0 |
24.07.09 | 52,300 | 1,600 | 106,521 | 0 | 0 | 0.00% | 0 |
24.07.08 | 50,400 | 1,900 | 155,806 | 0 | 0 | 0.00% | 0 |
24.07.05 | 49,500 | 900 | 168,069 | 0 | 0 | 0.00% | 0 |
24.07.04 | 50,800 | 1,300 | 145,272 | 0 | 0 | 0.00% | 0 |
24.07.03 | 50,800 | 0 | 101,311 | 0 | 0 | 0.00% | 0 |
24.07.02 | 52,000 | 1,200 | 180,387 | 0 | 0 | 0.00% | 0 |
24.07.01 | 50,800 | 1,200 | 161,409 | 0 | 0 | 0.00% | 0 |
24.06.28 | 51,400 | 600 | 129,447 | 0 | 0 | 0.00% | 0 |
24.06.27 | 51,200 | 200 | 169,538 | 0 | 0 | 0.00% | 0 |
24.06.26 | 51,900 | 700 | 253,566 | 0 | 0 | 0.00% | 0 |
24.06.25 | 52,900 | 1,000 | 118,356 | 0 | 0 | 0.00% | 0 |
24.06.24 | 54,600 | 1,700 | 197,144 | 0 | 0 | 0.00% | 0 |
24.06.21 | 53,200 | 1,400 | 195,414 | 0 | 0 | 0.00% | 0 |
24.06.20 | 55,300 | 2,100 | 189,923 | 0 | 0 | 0.00% | 0 |
24.06.19 | 51,800 | 3,500 | 732,658 | 0 | 0 | 0.00% | 0 |
24.06.18 | 50,600 | 1,200 | 212,440 | 0 | 0 | 0.00% | 0 |
24.06.17 | 52,600 | 2,000 | 300,713 | 0 | 0 | 0.00% | 0 |
24.06.14 | 54,300 | 1,700 | 459,300 | 0 | 0 | 0.00% | 0 |
24.06.13 | 53,800 | 500 | 503,682 | 0 | 0 | 0.00% | 0 |
24.06.12 | 48,050 | 5,750 | 1,425,987 | 0 | 0 | 0.00% | 0 |
24.06.11 | 47,400 | 650 | 232,917 | 0 | 0 | 0.00% | 0 |
24.06.10 | 46,300 | 1,100 | 281,268 | 0 | 0 | 0.00% | 0 |
24.06.07 | 47,000 | 700 | 217,448 | 0 | 0 | 0.00% | 0 |
24.06.05 | 47,550 | 550 | 251,623 | 0 | 0 | 0.00% | 0 |
24.06.04 | 48,500 | 950 | 238,779 | 0 | 0 | 0.00% | 0 |
24.06.03 | 49,450 | 950 | 257,499 | 0 | 0 | 0.00% | 0 |
24.05.31 | 48,000 | 1,450 | 392,032 | 0 | 0 | 0.00% | 0 |
24.05.30 | 47,650 | 350 | 237,679 | 0 | 0 | 0.00% | 0 |
24.05.29 | 49,500 | 1,850 | 460,723 | 0 | 0 | 0.00% | 0 |
24.05.28 | 49,000 | 500 | 362,021 | 0 | 0 | 0.00% | 0 |
24.05.27 | 48,850 | 150 | 230,977 | 0 | 0 | 0.00% | 0 |
24.05.24 | 48,800 | 50 | 338,839 | 0 | 0 | 0.00% | 0 |
24.05.23 | 48,700 | 100 | 324,719 | 0 | 0 | 0.00% | 0 |
24.05.22 | 50,300 | 1,600 | 328,588 | 0 | 0 | 0.00% | 0 |
24.05.21 | 48,500 | 1,800 | 791,482 | 0 | 0 | 0.00% | 0 |
24.05.20 | 49,800 | 1,300 | 595,751 | 0 | 0 | 0.00% | 0 |
24.05.17 | 49,450 | 350 | 702,994 | 0 | 0 | 0.00% | 0 |
24.05.16 | 47,800 | 1,650 | 1,739,058 | 0 | 0 | 0.00% | 0 |
24.05.14 | 47,300 | 500 | 629,356 | 0 | 0 | 0.00% | 0 |
24.05.13 | 47,500 | 200 | 737,215 | 0 | 0 | 0.00% | 0 |
24.05.10 | 48,500 | 1,000 | 1,829,437 | 0 | 0 | 0.00% | 0 |
24.05.09 | 40,650 | 7,850 | 5,913,939 | 0 | 0 | 0.00% | 0 |
24.05.08 | 37,700 | 2,950 | 639,320 | 0 | 0 | 0.00% | 0 |
24.05.07 | 38,350 | 650 | 205,519 | 0 | 0 | 0.00% | 0 |
24.05.03 | 37,600 | 750 | 114,943 | 0 | 0 | 0.00% | 0 |
24.05.02 | 37,950 | 350 | 202,052 | 0 | 0 | 0.00% | 0 |
24.04.30 | 37,850 | 100 | 359,843 | 0 | 0 | 0.00% | 0 |
24.04.29 | 36,750 | 1,100 | 129,047 | 0 | 0 | 0.00% | 0 |
24.04.26 | 36,800 | 50 | 129,329 | 0 | 0 | 0.00% | 0 |
24.04.25 | 38,600 | 1,800 | 238,218 | 0 | 0 | 0.00% | 0 |
24.04.24 | 38,800 | 200 | 166,924 | 0 | 0 | 0.00% | 0 |
24.04.23 | 38,800 | 0 | 247,170 | 0 | 0 | 0.00% | 0 |
24.04.22 | 39,500 | 700 | 292,900 | 0 | 0 | 0.00% | 0 |
24.04.19 | 38,950 | 550 | 507,637 | 0 | 0 | 0.00% | 0 |
24.04.18 | 38,000 | 950 | 492,098 | 0 | 0 | 0.00% | 0 |
24.04.17 | 37,250 | 750 | 318,511 | 0 | 0 | 0.00% | 0 |
24.04.16 | 37,350 | 100 | 305,419 | 0 | 0 | 0.00% | 0 |
24.04.15 | 37,150 | 200 | 139,229 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,450 | 300 | 126,855 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,000 | 450 | 130,150 | 0 | 0 | 0.00% | 0 |
24.04.09 | 35,900 | 1,100 | 150,297 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,700 | 800 | 170,558 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,650 | 950 | 150,941 | 0 | 0 | 0.00% | 0 |
24.04.04 | 37,300 | 350 | 180,595 | 0 | 0 | 0.00% | 0 |
24.04.03 | 37,700 | 400 | 195,313 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,100 | 400 | 302,425 | 0 | 0 | 0.00% | 0 |
24.04.01 | 35,300 | 2,800 | 504,824 | 0 | 0 | 0.00% | 0 |
24.03.29 | 35,500 | 200 | 104,625 | 0 | 0 | 0.00% | 0 |
24.03.28 | 35,950 | 450 | 194,200 | 0 | 0 | 0.00% | 0 |
24.03.27 | 36,800 | 850 | 219,988 | 0 | 0 | 0.00% | 0 |
24.03.26 | 37,500 | 700 | 239,048 | 0 | 0 | 0.00% | 0 |
24.03.25 | 36,350 | 1,150 | 372,163 | 0 | 0 | 0.00% | 0 |
24.03.22 | 35,550 | 800 | 396,692 | 0 | 0 | 0.00% | 0 |
24.03.21 | 34,600 | 950 | 171,507 | 0 | 0 | 0.00% | 0 |
24.03.20 | 36,250 | 1,650 | 323,908 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,500 | 1,750 | 486,965 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,600 | 100 | 170,318 | 0 | 0 | 0.00% | 0 |
24.03.15 | 34,450 | 150 | 368,209 | 0 | 0 | 0.00% | 0 |
24.03.14 | 33,300 | 1,150 | 649,954 | 0 | 0 | 0.00% | 0 |
24.03.13 | 32,100 | 1,200 | 500,436 | 0 | 0 | 0.00% | 0 |
24.03.12 | 32,500 | 400 | 112,289 | 0 | 0 | 0.00% | 0 |
24.03.11 | 33,100 | 600 | 117,945 | 0 | 0 | 0.00% | 0 |
24.03.08 | 32,750 | 350 | 271,634 | 0 | 0 | 0.00% | 0 |
24.03.07 | 31,900 | 850 | 317,308 | 0 | 0 | 0.00% | 0 |
24.03.06 | 31,850 | 50 | 175,226 | 0 | 0 | 0.00% | 0 |
24.03.05 | 31,850 | 0 | 184,708 | 0 | 0 | 0.00% | 0 |
24.03.04 | 32,150 | 300 | 201,866 | 0 | 0 | 0.00% | 0 |
24.02.29 | 32,450 | 300 | 274,432 | 0 | 0 | 0.00% | 0 |
24.02.28 | 31,750 | 700 | 356,189 | 0 | 0 | 0.00% | 0 |
24.02.27 | 32,100 | 350 | 419,887 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,300 | 200 | 155,582 | 0 | 0 | 0.00% | 0 |
24.02.23 | 31,850 | 450 | 413,992 | 0 | 0 | 0.00% | 0 |
24.02.22 | 31,500 | 350 | 184,181 | 0 | 0 | 0.00% | 0 |
24.02.21 | 31,650 | 150 | 189,744 | 0 | 0 | 0.00% | 0 |
24.02.20 | 31,550 | 100 | 166,308 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,700 | 1,150 | 339,638 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,850 | 150 | 455,231 | 0 | 0 | 0.00% | 0 |
24.02.15 | 30,000 | 2,850 | 1,053,546 | 0 | 0 | 0.00% | 0 |
24.02.14 | 28,700 | 1,300 | 555,309 | 0 | 0 | 0.00% | 0 |
24.02.13 | 28,700 | 0 | 278,352 | 0 | 0 | 0.00% | 0 |
24.02.08 | 28,550 | 150 | 190,583 | 0 | 0 | 0.00% | 0 |
24.02.07 | 28,750 | 200 | 154,026 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,400 | 350 | 238,769 | 0 | 0 | 0.00% | 0 |
24.02.05 | 29,350 | 950 | 278,863 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,350 | 0 | 460,924 | 0 | 0 | 0.00% | 0 |
24.02.01 | 30,800 | 1,450 | 440,681 | 0 | 0 | 0.00% | 0 |
24.01.31 | 31,200 | 400 | 142,995 | 0 | 0 | 0.00% | 0 |
24.01.30 | 31,200 | 0 | 141,116 | 0 | 0 | 0.00% | 0 |
24.01.29 | 32,450 | 1,250 | 209,682 | 0 | 0 | 0.00% | 0 |
24.01.26 | 32,400 | 50 | 146,898 | 0 | 0 | 0.00% | 0 |
24.01.25 | 33,050 | 650 | 161,381 | 0 | 0 | 0.00% | 0 |
24.01.24 | 33,050 | 0 | 103,734 | 0 | 0 | 0.00% | 0 |
24.01.23 | 34,500 | 1,450 | 258,913 | 0 | 0 | 0.00% | 0 |
24.01.22 | 34,450 | 50 | 204,533 | 0 | 0 | 0.00% | 0 |
24.01.19 | 34,200 | 250 | 136,299 | 0 | 0 | 0.00% | 0 |
24.01.18 | 34,700 | 500 | 241,732 | 0 | 0 | 0.00% | 0 |
24.01.17 | 34,750 | 50 | 162,045 | 0 | 0 | 0.00% | 0 |
24.01.16 | 34,850 | 100 | 90,150 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,350 | 500 | 119,258 | 0 | 0 | 0.00% | 0 |
24.01.12 | 36,100 | 750 | 176,093 | 0 | 0 | 0.00% | 0 |
24.01.11 | 36,700 | 600 | 111,908 | 0 | 0 | 0.00% | 0 |
24.01.10 | 37,500 | 800 | 109,976 | 0 | 0 | 0.00% | 0 |
24.01.09 | 36,950 | 550 | 222,939 | 0 | 0 | 0.00% | 0 |
24.01.08 | 36,950 | 0 | 112,109 | 0 | 0 | 0.00% | 0 |
24.01.05 | 36,550 | 400 | 123,940 | 0 | 0 | 0.00% | 0 |
24.01.04 | 37,350 | 800 | 118,724 | 0 | 0 | 0.00% | 0 |
24.01.03 | 37,650 | 300 | 136,036 | 0 | 0 | 0.00% | 0 |
24.01.02 | 37,750 | 100 | 116,468 | 0 | 0 | 0.00% | 0 |
23.12.28 | 37,550 | 200 | 127,169 | 0 | 0 | 0.00% | 0 |
23.12.27 | 37,000 | 550 | 160,774 | 0 | 0 | 0.00% | 0 |
23.12.26 | 37,400 | 400 | 138,166 | 0 | 0 | 0.00% | 0 |
23.12.22 | 37,800 | 400 | 114,850 | 0 | 0 | 0.00% | 0 |
23.12.21 | 38,100 | 300 | 128,406 | 0 | 0 | 0.00% | 0 |
23.12.20 | 37,500 | 600 | 146,508 | 0 | 0 | 0.00% | 0 |
23.12.19 | 37,850 | 350 | 139,701 | 0 | 0 | 0.00% | 0 |
23.12.18 | 37,950 | 100 | 199,869 | 0 | 0 | 0.00% | 0 |
23.12.15 | 40,100 | 2,150 | 354,163 | 0 | 0 | 0.00% | 0 |
23.12.14 | 37,850 | 2,250 | 467,261 | 0 | 0 | 0.00% | 0 |
23.12.13 | 37,800 | 50 | 153,642 | 0 | 0 | 0.00% | 0 |
23.12.12 | 38,150 | 350 | 118,060 | 0 | 0 | 0.00% | 0 |
23.12.11 | 37,450 | 700 | 146,023 | 0 | 0 | 0.00% | 0 |
23.12.08 | 37,150 | 300 | 265,144 | 0 | 0 | 0.00% | 0 |
23.12.07 | 39,050 | 1,900 | 235,465 | 0 | 0 | 0.00% | 0 |
23.12.06 | 38,800 | 250 | 126,082 | 0 | 0 | 0.00% | 0 |
23.12.05 | 38,900 | 100 | 236,684 | 0 | 0 | 0.00% | 0 |
23.12.04 | 41,600 | 2,700 | 399,614 | 0 | 0 | 0.00% | 0 |
23.12.01 | 41,700 | 100 | 337,678 | 0 | 0 | 0.00% | 0 |
23.11.30 | 39,500 | 2,200 | 857,886 | 0 | 0 | 0.00% | 0 |
23.11.29 | 38,850 | 650 | 162,907 | 0 | 0 | 0.00% | 0 |
23.11.28 | 37,950 | 900 | 195,718 | 0 | 0 | 0.00% | 0 |
23.11.27 | 39,200 | 1,250 | 212,302 | 0 | 0 | 0.00% | 0 |
23.11.24 | 38,900 | 300 | 132,327 | 0 | 0 | 0.00% | 0 |
23.11.23 | 38,750 | 150 | 137,249 | 0 | 0 | 0.00% | 0 |
23.11.22 | 38,500 | 250 | 223,032 | 0 | 0 | 0.00% | 0 |
23.11.21 | 38,650 | 150 | 251,671 | 0 | 0 | 0.00% | 0 |
23.11.20 | 39,050 | 400 | 226,772 | 0 | 0 | 0.00% | 0 |
23.11.17 | 38,900 | 150 | 270,144 | 0 | 0 | 0.00% | 0 |
23.11.16 | 39,400 | 50 | 212,669 | 0 | 0 | 0.00% | 0 |
23.11.15 | 37,750 | 1,650 | 390,386 | 0 | 0 | 0.00% | 0 |
23.11.14 | 36,450 | 1,300 | 211,063 | 0 | 0 | 0.00% | 0 |
23.11.13 | 38,100 | 1,650 | 304,281 | 0 | 0 | 0.00% | 0 |
23.11.10 | 37,500 | 600 | 780,503 | 0 | 0 | 0.00% | 0 |
23.11.09 | 37,250 | 250 | 453,261 | 0 | 0 | 0.00% | 0 |
23.11.08 | 34,100 | 3,150 | 1,872,379 | 0 | 0 | 0.00% | 0 |
23.11.07 | 33,900 | 200 | 469,398 | 0 | 0 | 0.00% | 0 |
23.11.06 | 34,400 | 500 | 348,465 | 0 | 0 | 0.00% | 0 |
23.11.03 | 34,900 | 500 | 275,804 | 0 | 0 | 0.00% | 0 |
23.11.02 | 33,050 | 1,850 | 329,279 | 0 | 0 | 0.00% | 0 |
23.11.01 | 32,900 | 150 | 208,352 | 0 | 0 | 0.00% | 0 |
23.10.31 | 32,750 | 150 | 279,954 | 0 | 0 | 0.00% | 0 |
23.10.30 | 32,550 | 200 | 91,913 | 0 | 0 | 0.00% | 0 |
23.10.27 | 31,900 | 650 | 255,322 | 0 | 0 | 0.00% | 0 |
23.10.26 | 32,600 | 700 | 184,963 | 0 | 0 | 0.00% | 0 |
23.10.25 | 33,050 | 450 | 180,967 | 0 | 0 | 0.00% | 0 |
23.10.24 | 32,200 | 850 | 203,694 | 0 | 0 | 0.00% | 0 |
23.10.23 | 31,750 | 450 | 143,289 | 0 | 0 | 0.00% | 0 |
23.10.20 | 32,000 | 250 | 221,653 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,900 | 100 | 233,897 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,500 | 1,600 | 452,056 | 0 | 0 | 0.00% | 0 |
23.10.17 | 32,750 | 750 | 385,763 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,300 | 450 | 430,288 | 0 | 0 | 0.00% | 0 |
23.10.13 | 33,550 | 1,250 | 399,288 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,650 | 900 | 356,409 | 0 | 0 | 0.00% | 0 |
23.10.11 | 31,700 | 950 | 241,973 | 0 | 0 | 0.00% | 0 |
23.10.10 | 33,400 | 1,700 | 540,121 | 0 | 0 | 0.00% | 0 |
23.10.06 | 33,850 | 450 | 250,330 | 0 | 0 | 0.00% | 0 |
23.10.05 | 35,750 | 1,900 | 369,801 | 0 | 0 | 0.00% | 0 |
23.10.04 | 37,850 | 2,100 | 393,853 | 0 | 0 | 0.00% | 0 |
23.09.27 | 37,200 | 650 | 264,143 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,550 | 1,650 | 449,397 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,250 | 300 | 167,088 | 0 | 0 | 0.00% | 0 |
23.09.22 | 34,850 | 400 | 244,511 | 0 | 0 | 0.00% | 0 |
23.09.21 | 35,850 | 1,000 | 274,900 | 0 | 0 | 0.00% | 0 |
23.09.20 | 35,900 | 50 | 319,641 | 0 | 0 | 0.00% | 0 |
23.09.19 | 35,800 | 100 | 304,051 | 0 | 0 | 0.00% | 0 |
23.09.18 | 38,600 | 2,800 | 589,818 | 0 | 0 | 0.00% | 0 |
23.09.15 | 39,050 | 450 | 933,695 | 0 | 0 | 0.00% | 0 |
23.09.14 | 39,000 | 50 | 257,008 | 0 | 0 | 0.00% | 0 |
23.09.13 | 40,400 | 1,400 | 320,116 | 0 | 0 | 0.00% | 0 |
23.09.12 | 40,500 | 100 | 428,289 | 0 | 0 | 0.00% | 0 |
23.09.11 | 39,100 | 1,400 | 371,990 | 0 | 0 | 0.00% | 0 |
23.09.08 | 37,800 | 1,300 | 283,241 | 0 | 0 | 0.00% | 0 |
23.09.07 | 40,150 | 2,350 | 377,975 | 0 | 0 | 0.00% | 0 |
23.09.06 | 38,650 | 1,500 | 669,327 | 0 | 0 | 0.00% | 0 |
23.09.05 | 38,650 | 0 | 770,596 | 0 | 0 | 0.00% | 0 |
23.09.04 | 38,550 | 100 | 317,630 | 0 | 0 | 0.00% | 0 |
23.09.01 | 38,850 | 300 | 285,516 | 0 | 0 | 0.00% | 0 |
23.08.31 | 35,650 | 3,200 | 615,491 | 0 | 0 | 0.00% | 0 |
23.08.30 | 35,250 | 400 | 171,347 | 0 | 0 | 0.00% | 0 |
23.08.29 | 35,350 | 100 | 254,528 | 0 | 0 | 0.00% | 0 |
23.08.28 | 36,100 | 750 | 347,807 | 0 | 0 | 0.00% | 0 |
23.08.25 | 36,700 | 600 | 195,040 | 0 | 0 | 0.00% | 0 |
23.08.24 | 35,950 | 750 | 255,625 | 0 | 0 | 0.00% | 0 |
23.08.23 | 37,150 | 1,200 | 319,565 | 0 | 0 | 0.00% | 0 |
23.08.22 | 37,500 | 350 | 664,403 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,750 | 2,750 | 768,983 | 0 | 0 | 0.00% | 0 |
23.08.18 | 35,800 | 1,050 | 466,920 | 0 | 0 | 0.00% | 0 |
23.08.17 | 35,650 | 150 | 478,464 | 0 | 0 | 0.00% | 0 |
23.08.16 | 34,850 | 800 | 852,173 | 0 | 0 | 0.00% | 0 |
23.08.14 | 33,700 | 1,150 | 630,656 | 0 | 0 | 0.00% | 0 |
23.08.11 | 34,900 | 1,200 | 1,095,247 | 0 | 0 | 0.00% | 0 |
23.08.10 | 32,750 | 2,150 | 1,028,625 | 0 | 0 | 0.00% | 0 |
23.08.09 | 32,450 | 300 | 349,220 | 0 | 0 | 0.00% | 0 |
23.08.08 | 32,750 | 300 | 275,735 | 0 | 0 | 0.00% | 0 |
23.08.07 | 32,350 | 400 | 666,116 | 0 | 0 | 0.00% | 0 |
23.08.04 | 29,200 | 3,150 | 939,651 | 0 | 0 | 0.00% | 0 |
23.08.03 | 29,850 | 650 | 291,445 | 0 | 0 | 0.00% | 0 |
23.08.02 | 29,600 | 250 | 360,948 | 0 | 0 | 0.00% | 0 |
23.08.01 | 30,650 | 1,050 | 283,040 | 0 | 0 | 0.00% | 0 |
23.07.31 | 29,900 | 750 | 186,614 | 0 | 0 | 0.00% | 0 |
23.07.28 | 29,900 | 0 | 196,284 | 0 | 0 | 0.00% | 0 |
23.07.27 | 28,450 | 1,450 | 390,620 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,600 | 0 | 223,698 | 0 | 0 | 0.00% | 0 |
23.07.25 | 28,750 | 150 | 330,486 | 0 | 0 | 0.00% | 0 |
23.07.24 | 30,900 | 2,150 | 745,059 | 0 | 0 | 0.00% | 0 |
23.07.21 | 31,400 | 500 | 222,522 | 0 | 0 | 0.00% | 0 |
23.07.20 | 31,150 | 250 | 257,176 | 0 | 0 | 0.00% | 0 |
23.07.19 | 31,300 | 150 | 274,912 | 0 | 0 | 0.00% | 0 |
23.07.18 | 31,350 | 50 | 200,267 | 0 | 0 | 0.00% | 0 |
23.07.17 | 31,450 | 100 | 146,573 | 0 | 0 | 0.00% | 0 |
23.07.14 | 31,650 | 200 | 258,494 | 0 | 0 | 0.00% | 0 |
23.07.13 | 31,850 | 200 | 236,844 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,850 | 1,000 | 235,942 | 0 | 0 | 0.00% | 0 |
23.07.11 | 30,550 | 300 | 216,143 | 0 | 0 | 0.00% | 0 |
23.07.10 | 31,900 | 1,350 | 623,095 | 0 | 0 | 0.00% | 0 |
23.07.07 | 31,800 | 100 | 378,500 | 0 | 0 | 0.00% | 0 |
23.07.06 | 32,600 | 800 | 301,653 | 0 | 0 | 0.00% | 0 |
23.07.05 | 32,100 | 500 | 321,644 | 0 | 0 | 0.00% | 0 |
23.07.04 | 31,700 | 400 | 253,712 | 0 | 0 | 0.00% | 0 |
23.07.03 | 32,300 | 600 | 509,575 | 0 | 0 | 0.00% | 0 |
23.06.30 | 31,900 | 400 | 268,937 | 0 | 0 | 0.00% | 0 |
23.06.29 | 32,650 | 750 | 450,872 | 0 | 0 | 0.00% | 0 |
23.06.28 | 31,850 | 800 | 433,056 | 0 | 0 | 0.00% | 0 |
23.06.27 | 33,250 | 1,400 | 631,989 | 0 | 0 | 0.00% | 0 |
23.06.26 | 33,600 | 350 | 222,018 | 0 | 0 | 0.00% | 0 |
23.06.23 | 32,750 | 850 | 364,074 | 0 | 0 | 0.00% | 0 |
23.06.22 | 32,500 | 250 | 288,419 | 0 | 0 | 0.00% | 0 |
23.06.21 | 33,700 | 1,200 | 388,722 | 0 | 0 | 0.00% | 0 |
23.06.20 | 32,050 | 1,650 | 777,409 | 0 | 0 | 0.00% | 0 |
23.06.19 | 31,700 | 350 | 461,029 | 0 | 0 | 0.00% | 0 |
23.06.16 | 32,600 | 900 | 547,008 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,900 | 300 | 1,052,200 | 0 | 0 | 0.00% | 0 |
23.06.14 | 30,200 | 2,700 | 2,019,206 | 0 | 0 | 0.00% | 0 |
23.06.13 | 29,500 | 700 | 708,233 | 0 | 0 | 0.00% | 0 |
23.06.12 | 28,450 | 1,050 | 516,477 | 0 | 0 | 0.00% | 0 |
23.06.09 | 28,500 | 50 | 402,162 | 0 | 0 | 0.00% | 0 |
23.06.08 | 27,300 | 1,200 | 627,004 | 0 | 0 | 0.00% | 0 |
23.06.07 | 28,100 | 800 | 329,094 | 0 | 0 | 0.00% | 0 |
23.06.05 | 28,050 | 50 | 242,659 | 0 | 0 | 0.00% | 0 |
23.06.02 | 27,200 | 850 | 602,730 | 0 | 0 | 0.00% | 0 |
23.06.01 | 26,100 | 1,100 | 467,578 | 0 | 0 | 0.00% | 0 |
23.05.31 | 25,500 | 600 | 321,810 | 0 | 0 | 0.00% | 0 |
23.05.30 | 25,600 | 100 | 194,230 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,300 | 300 | 165,357 | 0 | 0 | 0.00% | 0 |
23.05.25 | 25,600 | 300 | 189,255 | 0 | 0 | 0.00% | 0 |
23.05.24 | 25,050 | 550 | 303,391 | 0 | 0 | 0.00% | 0 |
23.05.23 | 25,750 | 700 | 486,066 | 0 | 0 | 0.00% | 0 |
23.05.22 | 26,350 | 600 | 332,808 | 0 | 0 | 0.00% | 0 |
23.05.19 | 26,400 | 50 | 372,039 | 0 | 0 | 0.00% | 0 |
23.05.18 | 26,400 | 0 | 487,689 | 0 | 0 | 0.00% | 0 |
23.05.17 | 24,700 | 1,700 | 546,601 | 0 | 0 | 0.00% | 0 |
23.05.16 | 23,900 | 800 | 379,954 | 0 | 0 | 0.00% | 0 |
23.05.15 | 23,850 | 50 | 158,260 | 0 | 0 | 0.00% | 0 |
23.05.12 | 23,900 | 50 | 178,441 | 0 | 0 | 0.00% | 0 |
23.05.11 | 24,000 | 100 | 274,421 | 0 | 0 | 0.00% | 0 |
23.05.10 | 23,900 | 100 | 191,923 | 0 | 0 | 0.00% | 0 |
23.05.09 | 23,700 | 200 | 268,346 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,750 | 1,050 | 458,654 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,450 | 300 | 256,130 | 0 | 0 | 0.00% | 0 |
23.05.03 | 25,150 | 700 | 544,401 | 0 | 0 | 0.00% | 0 |
23.05.02 | 23,700 | 1,450 | 979,779 | 0 | 0 | 0.00% | 0 |
23.04.28 | 22,650 | 1,050 | 580,526 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,500 | 1,150 | 270,344 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,900 | 400 | 170,434 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,250 | 350 | 226,272 | 0 | 0 | 0.00% | 0 |
23.04.24 | 21,650 | 600 | 283,601 | 0 | 0 | 0.00% | 0 |
23.04.21 | 21,500 | 50 | 156,183 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,450 | 750 | 283,456 | 0 | 0 | 0.00% | 0 |
23.04.19 | 22,350 | 100 | 282,872 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,800 | 550 | 218,951 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,700 | 100 | 172,002 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,400 | 700 | 321,339 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,600 | 800 | 357,409 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,550 | 50 | 204,802 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,300 | 250 | 194,373 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,750 | 450 | 206,842 | 0 | 0 | 0.00% | 0 |
23.04.07 | 21,900 | 150 | 184,494 | 0 | 0 | 0.00% | 0 |
23.04.06 | 21,650 | 250 | 436,565 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,450 | 200 | 232,936 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,000 | 550 | 360,609 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,750 | 250 | 378,819 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,800 | 50 | 442,488 | 0 | 0 | 0.00% | 0 |
23.03.30 | 20,650 | 1,150 | 824,825 | 0 | 0 | 0.00% | 0 |
23.03.29 | 19,250 | 1,400 | 903,306 | 0 | 0 | 0.00% | 0 |
23.03.28 | 19,120 | 130 | 231,306 | 0 | 0 | 0.00% | 0 |
23.03.27 | 19,320 | 200 | 159,243 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,920 | 400 | 257,816 | 0 | 0 | 0.00% | 0 |
23.03.23 | 19,130 | 210 | 231,462 | 0 | 0 | 0.00% | 0 |
23.03.22 | 19,000 | 130 | 334,282 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,750 | 250 | 181,177 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,030 | 280 | 323,425 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,410 | 380 | 356,447 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,520 | 110 | 211,537 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,950 | 570 | 252,428 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,590 | 640 | 306,887 | 0 | 0 | 0.00% | 0 |
23.03.13 | 19,300 | 290 | 295,239 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,880 | 420 | 272,619 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,590 | 290 | 387,403 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,600 | 10 | 257,303 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,900 | 300 | 254,010 | 0 | 0 | 0.00% | 0 |
23.03.06 | 20,300 | 400 | 284,563 | 0 | 0 | 0.00% | 0 |
23.03.03 | 20,050 | 250 | 449,198 | 0 | 0 | 0.00% | 0 |
23.03.02 | 20,400 | 350 | 578,019 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,260 | 1,140 | 666,253 | 0 | 0 | 0.00% | 0 |
23.02.27 | 18,920 | 340 | 346,562 | 0 | 0 | 0.00% | 0 |
23.02.24 | 19,170 | 250 | 570,196 | 0 | 0 | 0.00% | 0 |
23.02.23 | 19,350 | 180 | 320,389 | 0 | 0 | 0.00% | 0 |
23.02.22 | 19,580 | 230 | 306,938 | 0 | 0 | 0.00% | 0 |
23.02.21 | 19,830 | 250 | 441,067 | 0 | 0 | 0.00% | 0 |
23.02.20 | 19,830 | 0 | 375,649 | 0 | 0 | 0.00% | 0 |
23.02.17 | 20,300 | 470 | 705,675 | 0 | 0 | 0.00% | 0 |
23.02.16 | 19,000 | 1,300 | 1,065,737 | 0 | 0 | 0.00% | 0 |
23.02.15 | 19,220 | 220 | 530,123 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,200 | 1,020 | 560,208 | 0 | 0 | 0.00% | 0 |
23.02.13 | 18,170 | 60 | 265,360 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,080 | 90 | 261,554 | 0 | 0 | 0.00% | 0 |
23.02.09 | 18,200 | 120 | 190,589 | 0 | 0 | 0.00% | 0 |
23.02.08 | 18,110 | 70 | 105,299 | 0 | 0 | 0.00% | 0 |
23.02.06 | 18,480 | 370 | 172,240 | 0 | 0 | 0.00% | 0 |
23.02.03 | 18,780 | 300 | 155,921 | 0 | 0 | 0.00% | 0 |
23.02.02 | 18,390 | 390 | 208,317 | 0 | 0 | 0.00% | 0 |
23.02.01 | 18,750 | 360 | 204,031 | 0 | 0 | 0.00% | 0 |
23.01.31 | 18,710 | 40 | 171,492 | 0 | 0 | 0.00% | 0 |
23.01.30 | 18,850 | 140 | 235,031 | 0 | 0 | 0.00% | 0 |
23.01.27 | 18,520 | 320 | 243,494 | 0 | 0 | 0.00% | 0 |
23.01.25 | 18,300 | 150 | 238,374 | 0 | 0 | 0.00% | 0 |
23.01.20 | 18,300 | 0 | 268,696 | 0 | 0 | 0.00% | 0 |
23.01.19 | 18,300 | 650 | 359,898 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,650 | 350 | 132,305 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,300 | 0 | 120,000 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,300 | 200 | 184,979 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,500 | 50 | 141,717 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,450 | 300 | 177,865 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,750 | 800 | 280,413 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,950 | 950 | 521,479 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,900 | 550 | 173,713 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,350 | 300 | 181,916 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,650 | 150 | 176,195 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,500 | 500 | 139,867 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,000 | 700 | 342,968 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,700 | 700 | 159,689 | 0 | 0 | 0.00% | 0 |
22.12.29 | 18,400 | 550 | 139,729 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,950 | 100 | 265,590 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,050 | 150 | 288,056 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,900 | 250 | 162,906 | 0 | 0 | 0.00% | 0 |
22.12.23 | 18,650 | 650 | 191,105 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,300 | 250 | 191,397 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,050 | 300 | 176,489 | 0 | 0 | 0.00% | 0 |
22.12.20 | 18,750 | 250 | 325,342 | 0 | 0 | 0.00% | 0 |
22.12.19 | 18,500 | 500 | 161,810 | 0 | 0 | 0.00% | 0 |
22.12.16 | 18,000 | 250 | 211,801 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,250 | 550 | 138,664 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,800 | 500 | 156,981 | 0 | 0 | 0.00% | 0 |
22.12.13 | 18,300 | 150 | 102,219 | 0 | 0 | 0.00% | 0 |
22.12.12 | 18,450 | 550 | 167,419 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,000 | 0 | 214,090 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,000 | 0 | 181,021 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,000 | 300 | 191,576 | 0 | 0 | 0.00% | 0 |
22.12.06 | 18,700 | 1,000 | 316,945 | 0 | 0 | 0.00% | 0 |
22.12.05 | 19,700 | 250 | 317,522 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,450 | 600 | 504,856 | 0 | 0 | 0.00% | 0 |
22.12.01 | 18,850 | 400 | 244,811 | 0 | 0 | 0.00% | 0 |
22.11.30 | 18,450 | 500 | 270,752 | 0 | 0 | 0.00% | 0 |
22.11.29 | 18,950 | 150 | 147,040 | 0 | 0 | 0.00% | 0 |
22.11.28 | 18,800 | 50 | 219,395 | 0 | 0 | 0.00% | 0 |
22.11.25 | 18,850 | 250 | 211,293 | 0 | 0 | 0.00% | 0 |
22.11.24 | 18,600 | 250 | 220,499 | 0 | 0 | 0.00% | 0 |
22.11.23 | 18,350 | 50 | 262,986 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,400 | 800 | 549,732 | 0 | 0 | 0.00% | 0 |
22.11.21 | 19,200 | 0 | 372,446 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,200 | 0 | 346,941 | 0 | 0 | 0.00% | 0 |
22.11.17 | 19,200 | 400 | 205,302 | 0 | 0 | 0.00% | 0 |
22.11.16 | 19,600 | 0 | 315,601 | 0 | 0 | 0.00% | 0 |
22.11.15 | 19,600 | 100 | 608,470 | 0 | 0 | 0.00% | 0 |
22.11.14 | 19,500 | 800 | 940,623 | 0 | 0 | 0.00% | 0 |
22.11.11 | 18,700 | 350 | 750,979 | 0 | 0 | 0.00% | 0 |
22.11.10 | 18,350 | 1,350 | 2,181,067 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,000 | 550 | 814,470 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,450 | 750 | 506,807 | 0 | 0 | 0.00% | 0 |
22.11.07 | 15,700 | 450 | 143,295 | 0 | 0 | 0.00% | 0 |
22.11.04 | 15,250 | 100 | 110,866 | 0 | 0 | 0.00% | 0 |
22.11.03 | 15,350 | 500 | 220,269 | 0 | 0 | 0.00% | 0 |
22.11.02 | 15,850 | 150 | 200,382 | 0 | 0 | 0.00% | 0 |
22.11.01 | 15,700 | 300 | 184,877 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,400 | 200 | 133,101 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,200 | 250 | 146,906 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,450 | 750 | 203,748 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,700 | 200 | 194,063 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,900 | 400 | 188,425 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,300 | 50 | 177,472 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,250 | 150 | 128,128 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,400 | 150 | 148,047 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,550 | 450 | 320,775 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,000 | 250 | 298,114 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,750 | 300 | 252,564 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,450 | 950 | 382,033 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,500 | 500 | 122,750 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,000 | 50 | 190,849 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,950 | 150 | 281,529 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,100 | 250 | 183,035 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,350 | 250 | 281,765 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,100 | 450 | 479,752 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,650 | 1,150 | 351,250 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,500 | 350 | 419,498 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,850 | 700 | 450,791 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,550 | 250 | 404,243 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,800 | 700 | 317,026 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,100 | 750 | 306,258 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,850 | 100 | 412,385 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,950 | 750 | 483,946 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,700 | 400 | 641,518 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,300 | 450 | 441,046 | 0 | 0 | 0.00% | 0 |
22.09.19 | 14,850 | 550 | 370,514 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,400 | 1,050 | 955,573 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,350 | 400 | 277,243 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,950 | 0 | 178,893 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,950 | 300 | 150,534 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,650 | 250 | 216,249 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,400 | 400 | 260,420 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,800 | 50 | 136,014 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.