매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,440	0	31,909	-759	1,468,338	8.72%	15,361,238
25.04.03	1,460	20	42,390	-3,292	1,469,097	8.73%	15,360,479
25.04.02	1,477	17	31,266	-3,241	1,472,389	8.75%	15,357,187
25.04.01	1,477	0	62,106	1,312	1,475,630	8.77%	15,353,946
25.03.31	1,482	5	35,278	29,787	1,474,318	8.76%	15,355,258
25.03.28	1,530	48	43,173	-11,499	1,444,531	8.58%	15,385,045
25.03.27	1,545	15	27,410	5,142	1,456,030	8.65%	15,373,546
25.03.26	1,540	5	20,036	4,623	1,450,888	8.62%	15,378,688
25.03.25	1,527	13	58,125	1,153	1,446,265	8.59%	15,383,311
25.03.24	1,514	13	52,852	2,194	1,445,112	8.59%	15,384,464
25.03.21	1,492	22	59,150	1,442,918	1,442,918	8.57%	15,386,658
25.03.20	1,485	7	22,280	0	0	0.00%	0
25.03.19	1,500	15	16,314	0	0	0.00%	0
25.03.18	1,492	8	53,808	0	0	0.00%	0
25.03.17	1,540	48	33,011	0	0	0.00%	0
25.03.14	1,565	25	24,777	0	0	0.00%	0
25.03.13	1,585	20	32,552	0	0	0.00%	0
25.03.12	1,550	35	63,887	0	0	0.00%	0
25.03.11	1,550	0	84,207	0	0	0.00%	0
25.03.10	1,590	40	32,533	0	0	0.00%	0
25.03.07	1,645	55	16,966	0	0	0.00%	0
25.03.06	1,650	5	10,392	0	0	0.00%	0