매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,903	75	156,438	9,962	1,457,402	8.66%	15,372,174
25.07.03	1,828	9	110,825	-10,680	1,447,440	8.60%	15,382,136
25.07.02	1,819	0	76,101	40,578	1,458,120	8.66%	15,371,456
25.07.01	1,819	42	362,939	25,135	1,417,542	8.42%	15,412,034
25.06.30	1,777	45	216,287	-4,351	1,392,407	8.27%	15,437,169
25.06.27	1,822	32	134,586	-39,564	1,396,758	8.30%	15,432,818
25.06.26	1,854	156	399,196	-9,905	1,436,322	8.53%	15,393,254
25.06.25	2,010	20	409,182	41,427	1,446,227	8.59%	15,383,349
25.06.24	1,990	12	216,897	-1,952	1,404,800	8.35%	15,424,776
25.06.23	1,978	48	233,701	-28,638	1,406,752	8.36%	15,422,824
25.06.20	1,930	37	218,835	-40,530	1,435,390	8.53%	15,394,186
25.06.19	1,967	12	236,648	85,643	1,475,920	8.77%	15,353,656
25.06.18	1,955	97	342,168	-52,306	1,390,277	8.26%	15,439,299
25.06.17	1,858	9	169,298	-23,189	1,442,583	8.57%	15,386,993
25.06.16	1,867	70	227,726	-18,127	1,465,772	8.71%	15,363,804
25.06.13	1,797	59	216,046	63,513	1,483,899	8.82%	15,345,677
25.06.12	1,856	144	605,478	19,801	1,420,386	8.44%	15,409,190
25.06.11	1,712	51	139,852	5,043	1,400,585	8.32%	15,428,991
25.06.10	1,661	6	47,301	9,256	1,395,542	8.29%	15,434,034
25.06.09	1,667	3	90,288	0	1,386,286	8.24%	15,443,290