매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,427	129	1,035,154	-26,115	1,410,556	8.38%	15,419,020
25.05.16	1,453	26	135,559	2,706	1,436,671	8.54%	15,392,905
25.05.15	1,471	18	38,161	-3,219	1,433,965	8.52%	15,395,611
25.05.14	1,477	6	35,317	-2,640	1,437,184	8.54%	15,392,392
25.05.13	1,475	2	14,912	-5,846	1,439,824	8.56%	15,389,752
25.05.12	1,468	7	39,199	-4,621	1,445,670	8.59%	15,383,906
25.05.09	1,478	10	24,005	-7,603	1,450,291	8.62%	15,379,285
25.05.08	1,473	5	40,777	-7,636	1,457,894	8.66%	15,371,682
25.05.07	1,485	12	27,827	1,465,530	1,465,530	8.71%	15,364,046
25.05.02	1,504	19	37,010	0	0	0.00%	0
25.04.30	1,537	33	28,662	0	0	0.00%	0
25.04.29	1,527	10	49,746	0	0	0.00%	0
25.04.28	1,551	24	27,006	0	0	0.00%	0
25.04.25	1,551	0	15,038	0	0	0.00%	0
25.04.24	1,541	10	15,367	0	0	0.00%	0
25.04.23	1,517	24	33,172	0	0	0.00%	0
25.04.22	1,503	14	118,865	0	0	0.00%	0
25.04.21	1,494	9	30,255	0	0	0.00%	0