신라젠
(215600) I 코스닥 사업서비스 12.06 15:332,955 | 전일 | 3,025 | 고가 | 3,040 | 상한가 | 3,930 |
거래량 (주) |
953,034 |
70 -2.31% | 시가 | 3,040 | 저가 | 2,880 | 하한가 | 2,120 |
거래대금 (백만) |
2,814 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 3,025 | 70 | 953,034 | -42,764 | 3,187,156 | 2.32% | 134,179,969 |
24.12.05 | 2,890 | 135 | 995,491 | 114,813 | 3,229,920 | 2.35% | 134,137,205 |
24.12.04 | 2,945 | 55 | 770,738 | 47,736 | 3,115,107 | 2.27% | 134,252,018 |
24.12.03 | 2,945 | 0 | 666,067 | -79,129 | 3,067,371 | 2.23% | 134,299,754 |
24.12.02 | 3,245 | 300 | 1,311,123 | -51,990 | 3,146,500 | 2.29% | 134,220,625 |
24.11.29 | 3,225 | 20 | 920,572 | -32,568 | 3,198,490 | 2.33% | 134,168,635 |
24.11.28 | 3,190 | 35 | 1,152,948 | 25,186 | 3,231,058 | 2.35% | 134,136,067 |
24.11.27 | 3,085 | 105 | 3,419,518 | 69,028 | 3,205,872 | 2.33% | 134,161,253 |
24.11.26 | 2,930 | 155 | 2,981,701 | 337,822 | 3,136,844 | 2.28% | 134,230,281 |
24.11.25 | 2,600 | 330 | 4,540,715 | 53,786 | 2,799,022 | 2.04% | 134,568,103 |
24.11.22 | 2,555 | 45 | 517,656 | -65,059 | 2,745,236 | 2.00% | 134,621,889 |
24.11.21 | 2,540 | 15 | 369,882 | 2,810,295 | 2,810,295 | 2.05% | 134,556,830 |
24.11.20 | 2,525 | 15 | 427,834 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,570 | 45 | 547,405 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,525 | 45 | 2,577,314 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,440 | 85 | 445,668 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,475 | 10 | 447,547 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,540 | 65 | 557,009 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,610 | 70 | 613,939 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,685 | 75 | 453,201 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,690 | 5 | 400,437 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,785 | 95 | 610,129 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,725 | 60 | 1,265,224 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,720 | 5 | 362,485 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,550 | 170 | 1,385,483 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,625 | 75 | 499,139 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,485 | 140 | 1,059,816 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,475 | 10 | 326,654 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,460 | 15 | 393,234 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,400 | 60 | 403,266 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,385 | 15 | 510,795 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,440 | 55 | 501,381 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,410 | 30 | 438,687 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,505 | 95 | 664,112 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,460 | 45 | 546,622 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,540 | 80 | 1,160,189 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,510 | 30 | 571,371 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,605 | 95 | 894,905 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,590 | 15 | 400,880 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,640 | 50 | 719,514 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,700 | 60 | 666,501 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,755 | 55 | 822,724 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,765 | 10 | 339,593 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,780 | 15 | 290,332 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,765 | 15 | 439,543 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,805 | 40 | 347,766 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,830 | 25 | 351,392 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,860 | 30 | 280,948 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,785 | 75 | 538,758 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,830 | 45 | 506,895 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,835 | 5 | 252,308 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,875 | 40 | 385,023 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,840 | 35 | 620,329 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,775 | 65 | 692,681 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,720 | 55 | 632,950 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,630 | 90 | 668,500 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,650 | 20 | 462,734 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,735 | 85 | 528,422 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,700 | 35 | 413,332 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,765 | 65 | 628,698 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,755 | 10 | 607,936 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,900 | 145 | 1,126,162 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,975 | 75 | 672,639 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,040 | 65 | 540,857 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,970 | 70 | 456,153 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,010 | 40 | 578,756 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,020 | 10 | 401,991 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,020 | 0 | 480,150 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,120 | 100 | 887,114 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,095 | 25 | 579,435 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,185 | 90 | 742,564 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,230 | 45 | 943,697 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,275 | 45 | 825,148 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,170 | 105 | 2,930,208 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,225 | 55 | 624,096 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,085 | 140 | 1,121,945 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,170 | 85 | 653,821 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,140 | 30 | 574,060 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,100 | 40 | 592,015 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,160 | 60 | 639,298 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,075 | 85 | 1,094,539 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,890 | 185 | 1,169,728 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,085 | 195 | 1,908,762 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,215 | 130 | 945,238 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,185 | 30 | 538,818 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,265 | 80 | 980,370 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,245 | 20 | 834,560 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,170 | 75 | 867,397 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,130 | 40 | 644,853 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,090 | 40 | 800,464 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,120 | 30 | 461,340 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,125 | 5 | 543,813 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,185 | 60 | 592,171 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,210 | 25 | 2,087,751 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,205 | 5 | 502,509 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,145 | 60 | 911,360 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,180 | 35 | 695,267 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,185 | 5 | 732,578 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,155 | 30 | 855,871 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,170 | 15 | 1,080,526 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,220 | 50 | 1,091,488 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,195 | 25 | 1,660,856 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,120 | 75 | 1,994,975 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,450 | 330 | 5,139,124 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,455 | 5 | 353,444 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,500 | 45 | 472,836 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,640 | 140 | 459,688 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,650 | 10 | 378,263 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,605 | 45 | 363,260 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,700 | 95 | 319,072 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,735 | 35 | 314,903 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,625 | 110 | 686,538 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,550 | 75 | 522,209 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,580 | 30 | 432,815 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,645 | 65 | 356,525 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,765 | 120 | 471,312 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,750 | 15 | 911,487 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,550 | 200 | 1,217,654 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,765 | 215 | 1,616,716 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,890 | 125 | 1,205,655 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,895 | 5 | 2,351,737 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,895 | 0 | 539,130 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,015 | 120 | 760,264 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,135 | 120 | 771,646 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,995 | 140 | 838,234 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,020 | 25 | 522,018 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,010 | 10 | 712,923 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,160 | 150 | 1,636,332 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,125 | 35 | 1,364,879 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,280 | 155 | 812,108 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,470 | 190 | 944,904 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,730 | 260 | 1,144,681 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,700 | 30 | 515,996 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,695 | 5 | 518,579 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,685 | 10 | 419,970 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,655 | 30 | 594,078 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,655 | 0 | 742,425 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,565 | 90 | 1,245,803 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,260 | 305 | 4,417,182 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,275 | 15 | 196,122 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,325 | 50 | 245,182 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,310 | 15 | 273,991 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,710 | 50 | 721,813 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,810 | 100 | 620,385 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,825 | 15 | 674,183 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,790 | 35 | 404,268 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,685 | 105 | 1,056,694 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,670 | 15 | 398,710 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,550 | 120 | 559,497 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,565 | 15 | 493,127 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,610 | 45 | 2,932,198 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,525 | 85 | 1,607,254 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,535 | 10 | 416,736 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,445 | 90 | 495,284 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,510 | 65 | 416,713 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,515 | 5 | 428,454 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,495 | 20 | 453,540 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,380 | 115 | 3,156,942 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,535 | 155 | 582,094 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,765 | 230 | 988,958 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,865 | 100 | 499,305 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,700 | 165 | 775,255 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,770 | 70 | 520,987 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,740 | 30 | 414,347 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,800 | 60 | 665,177 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,030 | 230 | 1,166,927 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,130 | 100 | 793,439 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,090 | 40 | 578,570 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,150 | 60 | 576,740 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,150 | 0 | 820,681 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,310 | 160 | 859,783 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,050 | 260 | 1,787,515 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,770 | 720 | 3,856,350 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,570 | 200 | 2,900,300 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,570 | 0 | 847,528 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,490 | 80 | 732,904 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,560 | 70 | 673,235 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,620 | 60 | 1,137,242 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,290 | 330 | 2,104,923 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,180 | 110 | 861,414 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,180 | 0 | 761,055 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,120 | 60 | 1,051,548 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,935 | 185 | 1,076,080 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,775 | 160 | 1,300,401 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,630 | 145 | 2,923,853 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,605 | 25 | 515,747 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,715 | 110 | 635,441 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,745 | 30 | 556,034 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,825 | 80 | 720,417 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,865 | 40 | 583,893 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,030 | 165 | 1,004,204 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,090 | 60 | 819,603 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,130 | 40 | 679,171 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,100 | 30 | 1,198,378 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,210 | 110 | 642,357 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,330 | 120 | 594,716 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,320 | 10 | 571,284 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,330 | 10 | 506,002 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,330 | 0 | 748,864 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,350 | 20 | 5,080,531 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,400 | 50 | 578,319 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,480 | 80 | 455,898 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,470 | 10 | 673,788 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,290 | 180 | 3,333,497 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,290 | 0 | 325,656 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,110 | 180 | 625,195 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,010 | 100 | 1,379,827 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,180 | 170 | 457,586 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,180 | 0 | 389,257 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,130 | 50 | 685,189 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,070 | 60 | 405,118 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,120 | 50 | 441,063 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,210 | 90 | 403,701 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,190 | 20 | 531,476 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,210 | 20 | 544,060 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,270 | 60 | 405,962 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,330 | 60 | 600,065 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,500 | 170 | 692,498 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,560 | 60 | 447,357 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,610 | 50 | 565,948 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,780 | 170 | 1,133,337 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,830 | 50 | 847,010 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,800 | 30 | 4,633,626 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,710 | 90 | 528,746 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,760 | 50 | 648,023 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,750 | 10 | 753,472 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,990 | 240 | 851,586 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,030 | 40 | 738,845 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,030 | 0 | 908,573 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,950 | 80 | 767,057 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,880 | 70 | 1,003,015 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,800 | 80 | 1,342,460 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,060 | 260 | 2,099,881 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,320 | 260 | 2,263,638 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,550 | 230 | 2,000,952 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,580 | 30 | 1,798,862 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,480 | 100 | 2,228,608 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,380 | 100 | 3,011,803 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,220 | 160 | 3,001,400 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,330 | 110 | 8,750,285 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,700 | 630 | 12,391,872 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,940 | 240 | 2,316,024 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,780 | 160 | 1,684,266 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,780 | 0 | 4,227,855 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,900 | 120 | 1,977,218 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,740 | 160 | 3,174,840 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,970 | 230 | 4,556,643 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,460 | 490 | 6,257,715 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,620 | 160 | 9,234,745 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,860 | 240 | 12,619,040 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,590 | 1,270 | 40,828,324 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,305 | 1,285 | 4,182,099 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,380 | 75 | 382,088 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,380 | 0 | 260,058 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,410 | 30 | 398,600 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,445 | 35 | 248,706 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,375 | 70 | 232,245 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,480 | 105 | 284,903 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,520 | 10 | 161,787 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,465 | 55 | 325,876 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,380 | 85 | 255,491 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,540 | 160 | 323,190 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,630 | 90 | 221,542 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,690 | 60 | 183,227 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,615 | 75 | 340,541 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,650 | 35 | 427,282 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,470 | 180 | 563,147 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,430 | 40 | 285,382 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,325 | 105 | 307,016 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,345 | 20 | 324,620 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,540 | 195 | 519,996 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,665 | 125 | 462,875 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,535 | 130 | 554,830 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,595 | 60 | 452,717 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,810 | 215 | 744,914 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,630 | 180 | 627,776 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,000 | 370 | 883,492 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,555 | 445 | 2,078,255 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,845 | 290 | 735,288 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,050 | 205 | 520,811 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,030 | 20 | 294,522 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,010 | 20 | 350,201 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,170 | 160 | 374,076 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,080 | 90 | 465,001 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,040 | 40 | 304,218 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,210 | 170 | 428,598 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,010 | 200 | 439,973 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,060 | 50 | 395,042 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,940 | 120 | 469,755 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,890 | 50 | 392,299 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,765 | 125 | 511,692 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,715 | 50 | 295,060 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,820 | 105 | 372,688 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,985 | 165 | 533,658 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,110 | 125 | 520,644 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,040 | 70 | 469,702 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,110 | 70 | 257,131 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,270 | 160 | 579,094 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,190 | 80 | 1,083,515 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,160 | 30 | 392,058 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,090 | 70 | 744,667 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,965 | 125 | 633,181 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,845 | 120 | 296,470 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,865 | 20 | 289,276 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,935 | 70 | 297,520 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,960 | 25 | 255,918 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,040 | 80 | 235,994 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,080 | 40 | 346,616 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,150 | 70 | 397,422 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,070 | 80 | 346,859 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,920 | 150 | 498,367 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,920 | 0 | 311,977 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,825 | 95 | 396,254 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,675 | 150 | 326,563 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,735 | 60 | 381,293 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,900 | 165 | 474,044 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,815 | 85 | 650,571 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,730 | 85 | 462,076 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,785 | 55 | 432,225 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,830 | 45 | 406,970 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,895 | 65 | 438,625 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,940 | 45 | 428,342 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,850 | 90 | 576,882 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,520 | 330 | 1,085,151 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,580 | 60 | 428,770 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,595 | 15 | 667,545 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,690 | 95 | 680,223 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,595 | 95 | 542,099 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,630 | 35 | 397,286 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,550 | 80 | 601,013 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,425 | 125 | 568,021 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,420 | 5 | 399,719 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,080 | 340 | 1,009,796 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,270 | 140 | 1,248,282 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,535 | 265 | 1,142,668 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,650 | 115 | 1,263,215 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,655 | 5 | 623,204 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,640 | 15 | 410,166 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,640 | 0 | 504,025 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,795 | 155 | 525,516 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,790 | 5 | 388,989 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,855 | 65 | 382,500 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,805 | 50 | 621,219 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,755 | 50 | 310,622 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,680 | 75 | 421,962 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,680 | 0 | 407,302 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,775 | 95 | 663,680 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,985 | 210 | 938,815 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,030 | 45 | 452,881 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,150 | 120 | 341,512 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,110 | 40 | 463,148 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,980 | 130 | 513,381 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,995 | 15 | 439,091 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,020 | 25 | 420,908 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,040 | 20 | 378,680 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,040 | 0 | 443,655 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,140 | 100 | 680,035 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,250 | 110 | 573,601 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,640 | 390 | 1,051,815 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,480 | 160 | 942,994 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,540 | 60 | 637,405 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,440 | 100 | 806,128 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,900 | 460 | 2,164,937 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,080 | 180 | 766,117 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,020 | 60 | 825,410 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,150 | 130 | 484,904 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,120 | 30 | 512,609 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,090 | 30 | 569,043 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,150 | 60 | 411,700 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,140 | 10 | 384,534 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,000 | 140 | 468,079 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,940 | 60 | 508,317 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,990 | 50 | 454,851 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,060 | 70 | 533,329 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,210 | 150 | 588,634 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,400 | 190 | 615,445 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,390 | 10 | 534,363 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,280 | 110 | 797,134 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,200 | 80 | 628,262 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,120 | 80 | 542,381 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,110 | 10 | 494,279 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,940 | 170 | 688,558 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,050 | 110 | 487,943 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,070 | 20 | 649,289 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,100 | 30 | 678,218 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,090 | 10 | 538,850 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,100 | 10 | 553,021 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,300 | 200 | 819,431 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,280 | 20 | 1,006,368 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,330 | 50 | 736,094 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,250 | 80 | 1,213,535 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,070 | 180 | 872,356 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,100 | 30 | 1,106,223 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,230 | 130 | 1,220,489 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,300 | 70 | 1,020,102 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,440 | 140 | 1,417,325 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,420 | 20 | 1,174,832 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,310 | 60 | 1,563,002 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,600 | 190 | 1,310,988 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,760 | 160 | 2,597,888 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,390 | 370 | 11,613,864 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,850 | 460 | 4,165,238 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,890 | 910 | 23,541,436 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,850 | 40 | 775,550 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,800 | 50 | 808,475 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,670 | 130 | 764,909 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,800 | 130 | 863,409 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,800 | 0 | 674,859 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,870 | 70 | 776,772 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,840 | 30 | 1,586,350 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,420 | 420 | 2,388,843 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,490 | 70 | 609,504 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,530 | 40 | 716,281 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,460 | 70 | 992,173 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,550 | 90 | 713,064 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,510 | 40 | 520,971 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,460 | 50 | 585,669 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,250 | 210 | 817,309 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,470 | 220 | 1,038,062 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,430 | 40 | 687,098 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,490 | 60 | 945,959 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,500 | 10 | 746,771 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,150 | 350 | 1,338,564 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,230 | 80 | 842,378 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,190 | 40 | 712,001 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,530 | 340 | 1,002,950 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,370 | 160 | 1,050,437 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,620 | 330 | 1,189,152 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,580 | 40 | 776,292 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,800 | 220 | 1,167,571 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,920 | 120 | 838,293 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,970 | 50 | 1,246,267 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,040 | 70 | 968,306 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,200 | 160 | 932,906 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,150 | 50 | 2,017,762 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,360 | 200 | 924,098 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,310 | 50 | 1,120,768 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,250 | 60 | 515,648 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,520 | 270 | 954,481 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,540 | 20 | 721,955 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,240 | 300 | 1,914,935 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,410 | 170 | 901,077 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,230 | 180 | 1,028,759 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,430 | 200 | 1,410,154 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,410 | 20 | 969,331 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,750 | 340 | 1,679,568 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,520 | 230 | 2,799,502 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,600 | 80 | 632,847 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,510 | 90 | 565,108 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,600 | 40 | 809,051 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,740 | 140 | 1,185,221 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,470 | 270 | 1,913,477 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,280 | 190 | 1,072,248 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,460 | 180 | 1,770,594 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,590 | 130 | 1,191,526 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,560 | 40 | 571,097 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,520 | 20 | 612,097 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,520 | 0 | 443,499 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,520 | 160 | 792,517 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,680 | 20 | 745,834 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,660 | 320 | 1,832,419 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,980 | 160 | 5,126,132 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,820 | 80 | 1,010,206 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,900 | 20 | 866,400 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,880 | 90 | 658,596 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,790 | 40 | 875,824 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,830 | 130 | 753,002 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,700 | 130 | 819,038 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,570 | 230 | 981,183 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,800 | 20 | 578,597 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,820 | 150 | 944,526 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,670 | 300 | 846,949 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,970 | 250 | 919,534 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,220 | 320 | 1,362,297 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,540 | 20 | 1,251,594 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,560 | 60 | 1,208,589 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,620 | 390 | 1,021,226 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,010 | 60 | 1,040,423 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,950 | 170 | 1,272,169 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,780 | 560 | 2,416,220 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,340 | 80 | 825,766 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,420 | 340 | 1,288,007 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,760 | 410 | 2,370,716 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,170 | 160 | 1,954,042 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,330 | 190 | 1,451,504 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,520 | 100 | 743,718 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,620 | 290 | 2,201,488 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,910 | 280 | 3,495,104 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,630 | 140 | 899,005 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,770 | 280 | 949,087 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,050 | 350 | 1,487,958 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,700 | 150 | 725,596 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,850 | 170 | 1,676,497 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,680 | 80 | 717,071 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,760 | 400 | 1,201,326 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,360 | 240 | 859,882 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,600 | 120 | 717,017 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,720 | 140 | 781,148 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,580 | 150 | 1,203,576 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,730 | 240 | 1,374,602 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,970 | 230 | 3,552,938 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,740 | 70 | 3,196,476 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,670 | 620 | 15,603,300 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,050 | 370 | 2,278,774 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,420 | 330 | 2,907,404 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,750 | 90 | 3,286,285 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,660 | 230 | 3,110,143 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,890 | 310 | 1,830,251 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,200 | 150 | 1,366,878 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,350 | 200 | 1,532,114 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,150 | 250 | 1,248,460 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,400 | 150 | 1,221,451 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,550 | 150 | 1,595,141 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,700 | 450 | 2,731,185 | 0 | 0 | 0.00% | 0 |
22.11.01 | 11,150 | 900 | 10,841,568 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,250 | 600 | 3,095,984 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,850 | 550 | 2,200,606 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,400 | 100 | 2,241,758 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,300 | 950 | 3,792,781 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,250 | 550 | 11,852,697 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,700 | 350 | 6,820,386 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,350 | 900 | 5,854,107 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,250 | 1,150 | 4,738,579 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,400 | 450 | 14,146,731 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,950 | 1,550 | 17,906,670 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,500 | 400 | 32,787,990 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,100 | 3,250 | 11,828,936 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,850 | 2,470 | 30,242,301 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,100 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.