신라젠

(215600)    I    코스닥 사업서비스 12.06 15:33
2,955 전일 3,025 고가 3,040 상한가 3,930 거래량
(주)
953,034
70 -2.31% 시가 3,040 저가 2,880 하한가 2,120 거래대금
(백만)
2,814
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 3,025 70 953,034 -42,764 3,187,156 2.32% 134,179,969
24.12.05 2,890 135 995,491 114,813 3,229,920 2.35% 134,137,205
24.12.04 2,945 55 770,738 47,736 3,115,107 2.27% 134,252,018
24.12.03 2,945 0 666,067 -79,129 3,067,371 2.23% 134,299,754
24.12.02 3,245 300 1,311,123 -51,990 3,146,500 2.29% 134,220,625
24.11.29 3,225 20 920,572 -32,568 3,198,490 2.33% 134,168,635
24.11.28 3,190 35 1,152,948 25,186 3,231,058 2.35% 134,136,067
24.11.27 3,085 105 3,419,518 69,028 3,205,872 2.33% 134,161,253
24.11.26 2,930 155 2,981,701 337,822 3,136,844 2.28% 134,230,281
24.11.25 2,600 330 4,540,715 53,786 2,799,022 2.04% 134,568,103
24.11.22 2,555 45 517,656 -65,059 2,745,236 2.00% 134,621,889
24.11.21 2,540 15 369,882 2,810,295 2,810,295 2.05% 134,556,830
24.11.20 2,525 15 427,834 0 0 0.00% 0
24.11.19 2,570 45 547,405 0 0 0.00% 0
24.11.18 2,525 45 2,577,314 0 0 0.00% 0
24.11.15 2,440 85 445,668 0 0 0.00% 0
24.11.14 2,475 10 447,547 0 0 0.00% 0
24.11.13 2,540 65 557,009 0 0 0.00% 0
24.11.12 2,610 70 613,939 0 0 0.00% 0
24.11.11 2,685 75 453,201 0 0 0.00% 0
24.11.08 2,690 5 400,437 0 0 0.00% 0
24.11.07 2,785 95 610,129 0 0 0.00% 0
24.11.06 2,725 60 1,265,224 0 0 0.00% 0
24.11.05 2,720 5 362,485 0 0 0.00% 0
24.11.04 2,550 170 1,385,483 0 0 0.00% 0
24.11.01 2,625 75 499,139 0 0 0.00% 0
24.10.31 2,485 140 1,059,816 0 0 0.00% 0
24.10.30 2,475 10 326,654 0 0 0.00% 0
24.10.29 2,460 15 393,234 0 0 0.00% 0
24.10.28 2,400 60 403,266 0 0 0.00% 0
24.10.25 2,385 15 510,795 0 0 0.00% 0
24.10.24 2,440 55 501,381 0 0 0.00% 0
24.10.23 2,410 30 438,687 0 0 0.00% 0
24.10.22 2,505 95 664,112 0 0 0.00% 0
24.10.21 2,460 45 546,622 0 0 0.00% 0
24.10.18 2,540 80 1,160,189 0 0 0.00% 0
24.10.17 2,510 30 571,371 0 0 0.00% 0
24.10.16 2,605 95 894,905 0 0 0.00% 0
24.10.15 2,590 15 400,880 0 0 0.00% 0
24.10.14 2,640 50 719,514 0 0 0.00% 0
24.10.11 2,700 60 666,501 0 0 0.00% 0
24.10.10 2,755 55 822,724 0 0 0.00% 0
24.10.08 2,765 10 339,593 0 0 0.00% 0
24.10.07 2,780 15 290,332 0 0 0.00% 0
24.10.04 2,765 15 439,543 0 0 0.00% 0
24.10.02 2,805 40 347,766 0 0 0.00% 0
24.09.30 2,830 25 351,392 0 0 0.00% 0
24.09.27 2,860 30 280,948 0 0 0.00% 0
24.09.26 2,785 75 538,758 0 0 0.00% 0
24.09.25 2,830 45 506,895 0 0 0.00% 0
24.09.24 2,835 5 252,308 0 0 0.00% 0
24.09.23 2,875 40 385,023 0 0 0.00% 0
24.09.20 2,840 35 620,329 0 0 0.00% 0
24.09.19 2,775 65 692,681 0 0 0.00% 0
24.09.13 2,720 55 632,950 0 0 0.00% 0
24.09.12 2,630 90 668,500 0 0 0.00% 0
24.09.11 2,650 20 462,734 0 0 0.00% 0
24.09.10 2,735 85 528,422 0 0 0.00% 0
24.09.09 2,700 35 413,332 0 0 0.00% 0
24.09.06 2,765 65 628,698 0 0 0.00% 0
24.09.05 2,755 10 607,936 0 0 0.00% 0
24.09.04 2,900 145 1,126,162 0 0 0.00% 0
24.09.03 2,975 75 672,639 0 0 0.00% 0
24.09.02 3,040 65 540,857 0 0 0.00% 0
24.08.30 2,970 70 456,153 0 0 0.00% 0
24.08.29 3,010 40 578,756 0 0 0.00% 0
24.08.28 3,020 10 401,991 0 0 0.00% 0
24.08.27 3,020 0 480,150 0 0 0.00% 0
24.08.26 3,120 100 887,114 0 0 0.00% 0
24.08.23 3,095 25 579,435 0 0 0.00% 0
24.08.22 3,185 90 742,564 0 0 0.00% 0
24.08.21 3,230 45 943,697 0 0 0.00% 0
24.08.20 3,275 45 825,148 0 0 0.00% 0
24.08.19 3,170 105 2,930,208 0 0 0.00% 0
24.08.16 3,225 55 624,096 0 0 0.00% 0
24.08.14 3,085 140 1,121,945 0 0 0.00% 0
24.08.13 3,170 85 653,821 0 0 0.00% 0
24.08.12 3,140 30 574,060 0 0 0.00% 0
24.08.09 3,100 40 592,015 0 0 0.00% 0
24.08.08 3,160 60 639,298 0 0 0.00% 0
24.08.07 3,075 85 1,094,539 0 0 0.00% 0
24.08.06 2,890 185 1,169,728 0 0 0.00% 0
24.08.05 3,085 195 1,908,762 0 0 0.00% 0
24.08.02 3,215 130 945,238 0 0 0.00% 0
24.08.01 3,185 30 538,818 0 0 0.00% 0
24.07.31 3,265 80 980,370 0 0 0.00% 0
24.07.30 3,245 20 834,560 0 0 0.00% 0
24.07.29 3,170 75 867,397 0 0 0.00% 0
24.07.26 3,130 40 644,853 0 0 0.00% 0
24.07.25 3,090 40 800,464 0 0 0.00% 0
24.07.24 3,120 30 461,340 0 0 0.00% 0
24.07.23 3,125 5 543,813 0 0 0.00% 0
24.07.22 3,185 60 592,171 0 0 0.00% 0
24.07.19 3,210 25 2,087,751 0 0 0.00% 0
24.07.18 3,205 5 502,509 0 0 0.00% 0
24.07.17 3,145 60 911,360 0 0 0.00% 0
24.07.16 3,180 35 695,267 0 0 0.00% 0
24.07.15 3,185 5 732,578 0 0 0.00% 0
24.07.12 3,155 30 855,871 0 0 0.00% 0
24.07.11 3,170 15 1,080,526 0 0 0.00% 0
24.07.10 3,220 50 1,091,488 0 0 0.00% 0
24.07.09 3,195 25 1,660,856 0 0 0.00% 0
24.07.08 3,120 75 1,994,975 0 0 0.00% 0
24.07.05 3,450 330 5,139,124 0 0 0.00% 0
24.07.04 3,455 5 353,444 0 0 0.00% 0
24.07.03 3,500 45 472,836 0 0 0.00% 0
24.07.02 3,640 140 459,688 0 0 0.00% 0
24.07.01 3,650 10 378,263 0 0 0.00% 0
24.06.28 3,605 45 363,260 0 0 0.00% 0
24.06.27 3,700 95 319,072 0 0 0.00% 0
24.06.26 3,735 35 314,903 0 0 0.00% 0
24.06.25 3,625 110 686,538 0 0 0.00% 0
24.06.24 3,550 75 522,209 0 0 0.00% 0
24.06.21 3,580 30 432,815 0 0 0.00% 0
24.06.20 3,645 65 356,525 0 0 0.00% 0
24.06.19 3,765 120 471,312 0 0 0.00% 0
24.06.18 3,750 15 911,487 0 0 0.00% 0
24.06.17 3,550 200 1,217,654 0 0 0.00% 0
24.06.14 3,765 215 1,616,716 0 0 0.00% 0
24.06.13 3,890 125 1,205,655 0 0 0.00% 0
24.06.12 3,895 5 2,351,737 0 0 0.00% 0
24.06.11 3,895 0 539,130 0 0 0.00% 0
24.06.10 4,015 120 760,264 0 0 0.00% 0
24.06.07 4,135 120 771,646 0 0 0.00% 0
24.06.05 3,995 140 838,234 0 0 0.00% 0
24.06.04 4,020 25 522,018 0 0 0.00% 0
24.06.03 4,010 10 712,923 0 0 0.00% 0
24.05.31 4,160 150 1,636,332 0 0 0.00% 0
24.05.30 4,125 35 1,364,879 0 0 0.00% 0
24.05.29 4,280 155 812,108 0 0 0.00% 0
24.05.28 4,470 190 944,904 0 0 0.00% 0
24.05.27 4,730 260 1,144,681 0 0 0.00% 0
24.05.24 4,700 30 515,996 0 0 0.00% 0
24.05.23 4,695 5 518,579 0 0 0.00% 0
24.05.22 4,685 10 419,970 0 0 0.00% 0
24.05.21 4,655 30 594,078 0 0 0.00% 0
24.05.20 4,655 0 742,425 0 0 0.00% 0
24.05.17 4,565 90 1,245,803 0 0 0.00% 0
24.05.16 4,260 305 4,417,182 0 0 0.00% 0
24.05.14 4,275 15 196,122 0 0 0.00% 0
24.05.13 4,325 50 245,182 0 0 0.00% 0
24.05.10 4,310 15 273,991 0 0 0.00% 0
24.05.09 4,710 50 721,813 0 0 0.00% 0
24.05.08 4,810 100 620,385 0 0 0.00% 0
24.05.07 4,825 15 674,183 0 0 0.00% 0
24.05.03 4,790 35 404,268 0 0 0.00% 0
24.05.02 4,685 105 1,056,694 0 0 0.00% 0
24.04.30 4,670 15 398,710 0 0 0.00% 0
24.04.29 4,550 120 559,497 0 0 0.00% 0
24.04.26 4,565 15 493,127 0 0 0.00% 0
24.04.25 4,610 45 2,932,198 0 0 0.00% 0
24.04.24 4,525 85 1,607,254 0 0 0.00% 0
24.04.23 4,535 10 416,736 0 0 0.00% 0
24.04.22 4,445 90 495,284 0 0 0.00% 0
24.04.19 4,510 65 416,713 0 0 0.00% 0
24.04.18 4,515 5 428,454 0 0 0.00% 0
24.04.17 4,495 20 453,540 0 0 0.00% 0
24.04.16 4,380 115 3,156,942 0 0 0.00% 0
24.04.15 4,535 155 582,094 0 0 0.00% 0
24.04.12 4,765 230 988,958 0 0 0.00% 0
24.04.11 4,865 100 499,305 0 0 0.00% 0
24.04.09 4,700 165 775,255 0 0 0.00% 0
24.04.08 4,770 70 520,987 0 0 0.00% 0
24.04.05 4,740 30 414,347 0 0 0.00% 0
24.04.04 4,800 60 665,177 0 0 0.00% 0
24.04.03 5,030 230 1,166,927 0 0 0.00% 0
24.04.02 5,130 100 793,439 0 0 0.00% 0
24.04.01 5,090 40 578,570 0 0 0.00% 0
24.03.29 5,150 60 576,740 0 0 0.00% 0
24.03.28 5,150 0 820,681 0 0 0.00% 0
24.03.27 5,310 160 859,783 0 0 0.00% 0
24.03.26 5,050 260 1,787,515 0 0 0.00% 0
24.03.25 5,770 720 3,856,350 0 0 0.00% 0
24.03.22 5,570 200 2,900,300 0 0 0.00% 0
24.03.21 5,570 0 847,528 0 0 0.00% 0
24.03.20 5,490 80 732,904 0 0 0.00% 0
24.03.19 5,560 70 673,235 0 0 0.00% 0
24.03.18 5,620 60 1,137,242 0 0 0.00% 0
24.03.15 5,290 330 2,104,923 0 0 0.00% 0
24.03.14 5,180 110 861,414 0 0 0.00% 0
24.03.13 5,180 0 761,055 0 0 0.00% 0
24.03.12 5,120 60 1,051,548 0 0 0.00% 0
24.03.11 4,935 185 1,076,080 0 0 0.00% 0
24.03.08 4,775 160 1,300,401 0 0 0.00% 0
24.03.07 4,630 145 2,923,853 0 0 0.00% 0
24.03.06 4,605 25 515,747 0 0 0.00% 0
24.03.05 4,715 110 635,441 0 0 0.00% 0
24.03.04 4,745 30 556,034 0 0 0.00% 0
24.02.29 4,825 80 720,417 0 0 0.00% 0
24.02.28 4,865 40 583,893 0 0 0.00% 0
24.02.27 5,030 165 1,004,204 0 0 0.00% 0
24.02.26 5,090 60 819,603 0 0 0.00% 0
24.02.23 5,130 40 679,171 0 0 0.00% 0
24.02.22 5,100 30 1,198,378 0 0 0.00% 0
24.02.21 5,210 110 642,357 0 0 0.00% 0
24.02.20 5,330 120 594,716 0 0 0.00% 0
24.02.19 5,320 10 571,284 0 0 0.00% 0
24.02.16 5,330 10 506,002 0 0 0.00% 0
24.02.15 5,330 0 748,864 0 0 0.00% 0
24.02.14 5,350 20 5,080,531 0 0 0.00% 0
24.02.13 5,400 50 578,319 0 0 0.00% 0
24.02.08 5,480 80 455,898 0 0 0.00% 0
24.02.07 5,470 10 673,788 0 0 0.00% 0
24.02.06 5,290 180 3,333,497 0 0 0.00% 0
24.02.05 5,290 0 325,656 0 0 0.00% 0
24.02.02 5,110 180 625,195 0 0 0.00% 0
24.02.01 5,010 100 1,379,827 0 0 0.00% 0
24.01.31 5,180 170 457,586 0 0 0.00% 0
24.01.30 5,180 0 389,257 0 0 0.00% 0
24.01.29 5,130 50 685,189 0 0 0.00% 0
24.01.26 5,070 60 405,118 0 0 0.00% 0
24.01.25 5,120 50 441,063 0 0 0.00% 0
24.01.24 5,210 90 403,701 0 0 0.00% 0
24.01.23 5,190 20 531,476 0 0 0.00% 0
24.01.22 5,210 20 544,060 0 0 0.00% 0
24.01.19 5,270 60 405,962 0 0 0.00% 0
24.01.18 5,330 60 600,065 0 0 0.00% 0
24.01.17 5,500 170 692,498 0 0 0.00% 0
24.01.16 5,560 60 447,357 0 0 0.00% 0
24.01.15 5,610 50 565,948 0 0 0.00% 0
24.01.12 5,780 170 1,133,337 0 0 0.00% 0
24.01.11 5,830 50 847,010 0 0 0.00% 0
24.01.10 5,800 30 4,633,626 0 0 0.00% 0
24.01.09 5,710 90 528,746 0 0 0.00% 0
24.01.08 5,760 50 648,023 0 0 0.00% 0
24.01.05 5,750 10 753,472 0 0 0.00% 0
24.01.04 5,990 240 851,586 0 0 0.00% 0
24.01.03 6,030 40 738,845 0 0 0.00% 0
24.01.02 6,030 0 908,573 0 0 0.00% 0
23.12.28 5,950 80 767,057 0 0 0.00% 0
23.12.27 5,880 70 1,003,015 0 0 0.00% 0
23.12.26 5,800 80 1,342,460 0 0 0.00% 0
23.12.22 6,060 260 2,099,881 0 0 0.00% 0
23.12.21 6,320 260 2,263,638 0 0 0.00% 0
23.12.20 6,550 230 2,000,952 0 0 0.00% 0
23.12.19 6,580 30 1,798,862 0 0 0.00% 0
23.12.18 6,480 100 2,228,608 0 0 0.00% 0
23.12.15 6,380 100 3,011,803 0 0 0.00% 0
23.12.14 6,220 160 3,001,400 0 0 0.00% 0
23.12.13 6,330 110 8,750,285 0 0 0.00% 0
23.12.12 5,700 630 12,391,872 0 0 0.00% 0
23.12.11 5,940 240 2,316,024 0 0 0.00% 0
23.12.08 5,780 160 1,684,266 0 0 0.00% 0
23.12.07 5,780 0 4,227,855 0 0 0.00% 0
23.12.06 5,900 120 1,977,218 0 0 0.00% 0
23.12.05 5,740 160 3,174,840 0 0 0.00% 0
23.12.04 5,970 230 4,556,643 0 0 0.00% 0
23.12.01 6,460 490 6,257,715 0 0 0.00% 0
23.11.30 6,620 160 9,234,745 0 0 0.00% 0
23.11.29 6,860 240 12,619,040 0 0 0.00% 0
23.11.28 5,590 1,270 40,828,324 0 0 0.00% 0
23.11.27 4,305 1,285 4,182,099 0 0 0.00% 0
23.11.24 4,380 75 382,088 0 0 0.00% 0
23.11.23 4,380 0 260,058 0 0 0.00% 0
23.11.22 4,410 30 398,600 0 0 0.00% 0
23.11.21 4,445 35 248,706 0 0 0.00% 0
23.11.20 4,375 70 232,245 0 0 0.00% 0
23.11.17 4,480 105 284,903 0 0 0.00% 0
23.11.16 4,520 10 161,787 0 0 0.00% 0
23.11.15 4,465 55 325,876 0 0 0.00% 0
23.11.14 4,380 85 255,491 0 0 0.00% 0
23.11.13 4,540 160 323,190 0 0 0.00% 0
23.11.10 4,630 90 221,542 0 0 0.00% 0
23.11.09 4,690 60 183,227 0 0 0.00% 0
23.11.08 4,615 75 340,541 0 0 0.00% 0
23.11.07 4,650 35 427,282 0 0 0.00% 0
23.11.06 4,470 180 563,147 0 0 0.00% 0
23.11.03 4,430 40 285,382 0 0 0.00% 0
23.11.02 4,325 105 307,016 0 0 0.00% 0
23.11.01 4,345 20 324,620 0 0 0.00% 0
23.10.31 4,540 195 519,996 0 0 0.00% 0
23.10.30 4,665 125 462,875 0 0 0.00% 0
23.10.27 4,535 130 554,830 0 0 0.00% 0
23.10.26 4,595 60 452,717 0 0 0.00% 0
23.10.25 4,810 215 744,914 0 0 0.00% 0
23.10.24 4,630 180 627,776 0 0 0.00% 0
23.10.23 5,000 370 883,492 0 0 0.00% 0
23.10.20 4,555 445 2,078,255 0 0 0.00% 0
23.10.19 4,845 290 735,288 0 0 0.00% 0
23.10.18 5,050 205 520,811 0 0 0.00% 0
23.10.17 5,030 20 294,522 0 0 0.00% 0
23.10.16 5,010 20 350,201 0 0 0.00% 0
23.10.13 5,170 160 374,076 0 0 0.00% 0
23.10.12 5,080 90 465,001 0 0 0.00% 0
23.10.11 5,040 40 304,218 0 0 0.00% 0
23.10.10 5,210 170 428,598 0 0 0.00% 0
23.10.06 5,010 200 439,973 0 0 0.00% 0
23.10.05 5,060 50 395,042 0 0 0.00% 0
23.10.04 4,940 120 469,755 0 0 0.00% 0
23.09.27 4,890 50 392,299 0 0 0.00% 0
23.09.26 4,765 125 511,692 0 0 0.00% 0
23.09.25 4,715 50 295,060 0 0 0.00% 0
23.09.22 4,820 105 372,688 0 0 0.00% 0
23.09.21 4,985 165 533,658 0 0 0.00% 0
23.09.20 5,110 125 520,644 0 0 0.00% 0
23.09.19 5,040 70 469,702 0 0 0.00% 0
23.09.18 5,110 70 257,131 0 0 0.00% 0
23.09.15 5,270 160 579,094 0 0 0.00% 0
23.09.14 5,190 80 1,083,515 0 0 0.00% 0
23.09.13 5,160 30 392,058 0 0 0.00% 0
23.09.12 5,090 70 744,667 0 0 0.00% 0
23.09.11 4,965 125 633,181 0 0 0.00% 0
23.09.08 4,845 120 296,470 0 0 0.00% 0
23.09.07 4,865 20 289,276 0 0 0.00% 0
23.09.06 4,935 70 297,520 0 0 0.00% 0
23.09.05 4,960 25 255,918 0 0 0.00% 0
23.09.04 5,040 80 235,994 0 0 0.00% 0
23.09.01 5,080 40 346,616 0 0 0.00% 0
23.08.31 5,150 70 397,422 0 0 0.00% 0
23.08.30 5,070 80 346,859 0 0 0.00% 0
23.08.29 4,920 150 498,367 0 0 0.00% 0
23.08.28 4,920 0 311,977 0 0 0.00% 0
23.08.25 4,825 95 396,254 0 0 0.00% 0
23.08.24 4,675 150 326,563 0 0 0.00% 0
23.08.23 4,735 60 381,293 0 0 0.00% 0
23.08.22 4,900 165 474,044 0 0 0.00% 0
23.08.21 4,815 85 650,571 0 0 0.00% 0
23.08.18 4,730 85 462,076 0 0 0.00% 0
23.08.17 4,785 55 432,225 0 0 0.00% 0
23.08.16 4,830 45 406,970 0 0 0.00% 0
23.08.14 4,895 65 438,625 0 0 0.00% 0
23.08.11 4,940 45 428,342 0 0 0.00% 0
23.08.10 4,850 90 576,882 0 0 0.00% 0
23.08.09 4,520 330 1,085,151 0 0 0.00% 0
23.08.08 4,580 60 428,770 0 0 0.00% 0
23.08.07 4,595 15 667,545 0 0 0.00% 0
23.08.04 4,690 95 680,223 0 0 0.00% 0
23.08.03 4,595 95 542,099 0 0 0.00% 0
23.08.02 4,630 35 397,286 0 0 0.00% 0
23.08.01 4,550 80 601,013 0 0 0.00% 0
23.07.31 4,425 125 568,021 0 0 0.00% 0
23.07.28 4,420 5 399,719 0 0 0.00% 0
23.07.27 4,080 340 1,009,796 0 0 0.00% 0
23.07.26 4,270 140 1,248,282 0 0 0.00% 0
23.07.25 4,535 265 1,142,668 0 0 0.00% 0
23.07.24 4,650 115 1,263,215 0 0 0.00% 0
23.07.21 4,655 5 623,204 0 0 0.00% 0
23.07.20 4,640 15 410,166 0 0 0.00% 0
23.07.19 4,640 0 504,025 0 0 0.00% 0
23.07.18 4,795 155 525,516 0 0 0.00% 0
23.07.17 4,790 5 388,989 0 0 0.00% 0
23.07.14 4,855 65 382,500 0 0 0.00% 0
23.07.13 4,805 50 621,219 0 0 0.00% 0
23.07.12 4,755 50 310,622 0 0 0.00% 0
23.07.11 4,680 75 421,962 0 0 0.00% 0
23.07.10 4,680 0 407,302 0 0 0.00% 0
23.07.07 4,775 95 663,680 0 0 0.00% 0
23.07.06 4,985 210 938,815 0 0 0.00% 0
23.07.05 5,030 45 452,881 0 0 0.00% 0
23.07.04 5,150 120 341,512 0 0 0.00% 0
23.07.03 5,110 40 463,148 0 0 0.00% 0
23.06.30 4,980 130 513,381 0 0 0.00% 0
23.06.29 4,995 15 439,091 0 0 0.00% 0
23.06.28 5,020 25 420,908 0 0 0.00% 0
23.06.27 5,040 20 378,680 0 0 0.00% 0
23.06.26 5,040 0 443,655 0 0 0.00% 0
23.06.23 5,140 100 680,035 0 0 0.00% 0
23.06.22 5,250 110 573,601 0 0 0.00% 0
23.06.21 5,640 390 1,051,815 0 0 0.00% 0
23.06.20 5,480 160 942,994 0 0 0.00% 0
23.06.19 5,540 60 637,405 0 0 0.00% 0
23.06.16 5,440 100 806,128 0 0 0.00% 0
23.06.15 5,900 460 2,164,937 0 0 0.00% 0
23.06.14 6,080 180 766,117 0 0 0.00% 0
23.06.13 6,020 60 825,410 0 0 0.00% 0
23.06.12 6,150 130 484,904 0 0 0.00% 0
23.06.09 6,120 30 512,609 0 0 0.00% 0
23.06.08 6,090 30 569,043 0 0 0.00% 0
23.06.07 6,150 60 411,700 0 0 0.00% 0
23.06.05 6,140 10 384,534 0 0 0.00% 0
23.06.02 6,000 140 468,079 0 0 0.00% 0
23.06.01 5,940 60 508,317 0 0 0.00% 0
23.05.31 5,990 50 454,851 0 0 0.00% 0
23.05.30 6,060 70 533,329 0 0 0.00% 0
23.05.26 6,210 150 588,634 0 0 0.00% 0
23.05.25 6,400 190 615,445 0 0 0.00% 0
23.05.24 6,390 10 534,363 0 0 0.00% 0
23.05.23 6,280 110 797,134 0 0 0.00% 0
23.05.22 6,200 80 628,262 0 0 0.00% 0
23.05.19 6,120 80 542,381 0 0 0.00% 0
23.05.18 6,110 10 494,279 0 0 0.00% 0
23.05.17 5,940 170 688,558 0 0 0.00% 0
23.05.16 6,050 110 487,943 0 0 0.00% 0
23.05.15 6,070 20 649,289 0 0 0.00% 0
23.05.12 6,100 30 678,218 0 0 0.00% 0
23.05.11 6,090 10 538,850 0 0 0.00% 0
23.05.10 6,100 10 553,021 0 0 0.00% 0
23.05.09 6,300 200 819,431 0 0 0.00% 0
23.05.08 6,280 20 1,006,368 0 0 0.00% 0
23.05.04 6,330 50 736,094 0 0 0.00% 0
23.05.03 6,250 80 1,213,535 0 0 0.00% 0
23.05.02 6,070 180 872,356 0 0 0.00% 0
23.04.28 6,100 30 1,106,223 0 0 0.00% 0
23.04.27 6,230 130 1,220,489 0 0 0.00% 0
23.04.26 6,300 70 1,020,102 0 0 0.00% 0
23.04.25 6,440 140 1,417,325 0 0 0.00% 0
23.04.24 6,420 20 1,174,832 0 0 0.00% 0
23.04.21 6,310 60 1,563,002 0 0 0.00% 0
23.04.20 6,600 190 1,310,988 0 0 0.00% 0
23.04.19 6,760 160 2,597,888 0 0 0.00% 0
23.04.18 6,390 370 11,613,864 0 0 0.00% 0
23.04.17 6,850 460 4,165,238 0 0 0.00% 0
23.04.14 5,890 910 23,541,436 0 0 0.00% 0
23.04.13 5,850 40 775,550 0 0 0.00% 0
23.04.12 5,800 50 808,475 0 0 0.00% 0
23.04.11 5,670 130 764,909 0 0 0.00% 0
23.04.10 5,800 130 863,409 0 0 0.00% 0
23.04.07 5,800 0 674,859 0 0 0.00% 0
23.04.06 5,870 70 776,772 0 0 0.00% 0
23.04.05 5,840 30 1,586,350 0 0 0.00% 0
23.04.04 5,420 420 2,388,843 0 0 0.00% 0
23.04.03 5,490 70 609,504 0 0 0.00% 0
23.03.31 5,530 40 716,281 0 0 0.00% 0
23.03.30 5,460 70 992,173 0 0 0.00% 0
23.03.29 5,550 90 713,064 0 0 0.00% 0
23.03.28 5,510 40 520,971 0 0 0.00% 0
23.03.27 5,460 50 585,669 0 0 0.00% 0
23.03.24 5,250 210 817,309 0 0 0.00% 0
23.03.23 5,470 220 1,038,062 0 0 0.00% 0
23.03.22 5,430 40 687,098 0 0 0.00% 0
23.03.21 5,490 60 945,959 0 0 0.00% 0
23.03.20 5,500 10 746,771 0 0 0.00% 0
23.03.17 5,150 350 1,338,564 0 0 0.00% 0
23.03.16 5,230 80 842,378 0 0 0.00% 0
23.03.15 5,190 40 712,001 0 0 0.00% 0
23.03.14 5,530 340 1,002,950 0 0 0.00% 0
23.03.13 5,370 160 1,050,437 0 0 0.00% 0
23.03.10 5,620 330 1,189,152 0 0 0.00% 0
23.03.09 5,580 40 776,292 0 0 0.00% 0
23.03.08 5,800 220 1,167,571 0 0 0.00% 0
23.03.07 5,920 120 838,293 0 0 0.00% 0
23.03.06 5,970 50 1,246,267 0 0 0.00% 0
23.03.03 6,040 70 968,306 0 0 0.00% 0
23.03.02 6,200 160 932,906 0 0 0.00% 0
23.02.28 6,150 50 2,017,762 0 0 0.00% 0
23.02.27 6,360 200 924,098 0 0 0.00% 0
23.02.24 6,310 50 1,120,768 0 0 0.00% 0
23.02.23 6,250 60 515,648 0 0 0.00% 0
23.02.22 6,520 270 954,481 0 0 0.00% 0
23.02.21 6,540 20 721,955 0 0 0.00% 0
23.02.20 6,240 300 1,914,935 0 0 0.00% 0
23.02.17 6,410 170 901,077 0 0 0.00% 0
23.02.16 6,230 180 1,028,759 0 0 0.00% 0
23.02.15 6,430 200 1,410,154 0 0 0.00% 0
23.02.14 6,410 20 969,331 0 0 0.00% 0
23.02.13 6,750 340 1,679,568 0 0 0.00% 0
23.02.10 6,520 230 2,799,502 0 0 0.00% 0
23.02.09 6,600 80 632,847 0 0 0.00% 0
23.02.08 6,510 90 565,108 0 0 0.00% 0
23.02.06 6,600 40 809,051 0 0 0.00% 0
23.02.03 6,740 140 1,185,221 0 0 0.00% 0
23.02.02 6,470 270 1,913,477 0 0 0.00% 0
23.02.01 6,280 190 1,072,248 0 0 0.00% 0
23.01.31 6,460 180 1,770,594 0 0 0.00% 0
23.01.30 6,590 130 1,191,526 0 0 0.00% 0
23.01.27 6,560 40 571,097 0 0 0.00% 0
23.01.25 6,520 20 612,097 0 0 0.00% 0
23.01.20 6,520 0 443,499 0 0 0.00% 0
23.01.19 6,520 160 792,517 0 0 0.00% 0
23.01.18 6,680 20 745,834 0 0 0.00% 0
23.01.17 6,660 320 1,832,419 0 0 0.00% 0
23.01.16 6,980 160 5,126,132 0 0 0.00% 0
23.01.13 6,820 80 1,010,206 0 0 0.00% 0
23.01.12 6,900 20 866,400 0 0 0.00% 0
23.01.11 6,880 90 658,596 0 0 0.00% 0
23.01.10 6,790 40 875,824 0 0 0.00% 0
23.01.09 6,830 130 753,002 0 0 0.00% 0
23.01.06 6,700 130 819,038 0 0 0.00% 0
23.01.05 6,570 230 981,183 0 0 0.00% 0
23.01.04 6,800 20 578,597 0 0 0.00% 0
23.01.03 6,820 150 944,526 0 0 0.00% 0
23.01.02 6,670 300 846,949 0 0 0.00% 0
22.12.29 6,970 250 919,534 0 0 0.00% 0
22.12.28 7,220 320 1,362,297 0 0 0.00% 0
22.12.27 7,540 20 1,251,594 0 0 0.00% 0
22.12.26 7,560 60 1,208,589 0 0 0.00% 0
22.12.23 7,620 390 1,021,226 0 0 0.00% 0
22.12.22 8,010 60 1,040,423 0 0 0.00% 0
22.12.21 7,950 170 1,272,169 0 0 0.00% 0
22.12.20 7,780 560 2,416,220 0 0 0.00% 0
22.12.19 8,340 80 825,766 0 0 0.00% 0
22.12.16 8,420 340 1,288,007 0 0 0.00% 0
22.12.15 8,760 410 2,370,716 0 0 0.00% 0
22.12.14 9,170 160 1,954,042 0 0 0.00% 0
22.12.13 9,330 190 1,451,504 0 0 0.00% 0
22.12.12 9,520 100 743,718 0 0 0.00% 0
22.12.09 9,620 290 2,201,488 0 0 0.00% 0
22.12.08 9,910 280 3,495,104 0 0 0.00% 0
22.12.07 9,630 140 899,005 0 0 0.00% 0
22.12.06 9,770 280 949,087 0 0 0.00% 0
22.12.05 10,050 350 1,487,958 0 0 0.00% 0
22.12.02 9,700 150 725,596 0 0 0.00% 0
22.12.01 9,850 170 1,676,497 0 0 0.00% 0
22.11.30 9,680 80 717,071 0 0 0.00% 0
22.11.29 9,760 400 1,201,326 0 0 0.00% 0
22.11.28 9,360 240 859,882 0 0 0.00% 0
22.11.25 9,600 120 717,017 0 0 0.00% 0
22.11.24 9,720 140 781,148 0 0 0.00% 0
22.11.23 9,580 150 1,203,576 0 0 0.00% 0
22.11.22 9,730 240 1,374,602 0 0 0.00% 0
22.11.21 9,970 230 3,552,938 0 0 0.00% 0
22.11.18 9,740 70 3,196,476 0 0 0.00% 0
22.11.17 9,670 620 15,603,300 0 0 0.00% 0
22.11.16 9,050 370 2,278,774 0 0 0.00% 0
22.11.15 9,420 330 2,907,404 0 0 0.00% 0
22.11.14 9,750 90 3,286,285 0 0 0.00% 0
22.11.11 9,660 230 3,110,143 0 0 0.00% 0
22.11.10 9,890 310 1,830,251 0 0 0.00% 0
22.11.09 10,200 150 1,366,878 0 0 0.00% 0
22.11.08 10,350 200 1,532,114 0 0 0.00% 0
22.11.07 10,150 250 1,248,460 0 0 0.00% 0
22.11.04 10,400 150 1,221,451 0 0 0.00% 0
22.11.03 10,550 150 1,595,141 0 0 0.00% 0
22.11.02 10,700 450 2,731,185 0 0 0.00% 0
22.11.01 11,150 900 10,841,568 0 0 0.00% 0
22.10.31 10,250 600 3,095,984 0 0 0.00% 0
22.10.28 10,850 550 2,200,606 0 0 0.00% 0
22.10.27 11,400 100 2,241,758 0 0 0.00% 0
22.10.26 11,300 950 3,792,781 0 0 0.00% 0
22.10.25 12,250 550 11,852,697 0 0 0.00% 0
22.10.24 11,700 350 6,820,386 0 0 0.00% 0
22.10.21 11,350 900 5,854,107 0 0 0.00% 0
22.10.20 12,250 1,150 4,738,579 0 0 0.00% 0
22.10.19 13,400 450 14,146,731 0 0 0.00% 0
22.10.18 12,950 1,550 17,906,670 0 0 0.00% 0
22.10.17 14,500 400 32,787,990 0 0 0.00% 0
22.10.14 14,100 3,250 11,828,936 0 0 0.00% 0
22.10.13 10,850 2,470 30,242,301 0 0 0.00% 0
22.10.12 12,100 0 0 0 0 0.00% 0
22.10.11 12,100 0 0 0 0 0.00% 0
22.10.07 12,100 0 0 0 0 0.00% 0
22.10.06 12,100 0 0 0 0 0.00% 0
22.10.05 12,100 0 0 0 0 0.00% 0
22.10.04 12,100 0 0 0 0 0.00% 0
22.09.30 12,100 0 0 0 0 0.00% 0
22.09.29 12,100 0 0 0 0 0.00% 0
22.09.28 12,100 0 0 0 0 0.00% 0
22.09.27 12,100 0 0 0 0 0.00% 0
22.09.26 12,100 0 0 0 0 0.00% 0
22.09.23 12,100 0 0 0 0 0.00% 0
22.09.22 12,100 0 0 0 0 0.00% 0
22.09.21 12,100 0 0 0 0 0.00% 0
22.09.20 12,100 0 0 0 0 0.00% 0
22.09.19 12,100 0 0 0 0 0.00% 0
22.09.16 12,100 0 0 0 0 0.00% 0
22.09.15 12,100 0 0 0 0 0.00% 0
22.09.14 12,100 0 0 0 0 0.00% 0
22.09.13 12,100 0 0 0 0 0.00% 0
22.09.08 12,100 0 0 0 0 0.00% 0
22.09.07 12,100 0 0 0 0 0.00% 0
22.09.06 12,100 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 02:07 더보기 >