매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,100	35	497,396	243,423	3,923,252	2.84%	134,206,584
25.07.03	3,065	15	578,223	33,855	3,679,829	2.66%	134,450,007
25.07.02	3,050	0	593,274	70,618	3,645,974	2.64%	134,483,862
25.07.01	3,050	120	796,845	127,774	3,575,356	2.59%	134,554,480
25.06.30	2,930	40	375,745	-52,269	3,447,582	2.50%	134,682,254
25.06.27	2,970	55	352,598	-147,436	3,499,851	2.53%	134,629,985
25.06.26	3,025	90	500,407	-79,729	3,647,287	2.64%	134,482,549
25.06.25	3,115	15	486,777	197,133	3,727,016	2.70%	134,402,820
25.06.24	3,100	75	469,193	-90,291	3,529,883	2.56%	134,599,953
25.06.23	3,025	155	930,538	-26,985	3,620,174	2.62%	134,509,662
25.06.20	3,180	5	541,799	53,923	3,647,159	2.64%	134,482,677
25.06.19	3,185	5	423,908	47,635	3,593,236	2.60%	134,536,600
25.06.18	3,190	50	401,325	40,284	3,545,601	2.57%	134,584,235
25.06.17	3,240	20	699,173	-100,414	3,505,317	2.54%	134,624,519
25.06.16	3,220	0	564,612	-76,362	3,605,731	2.61%	134,524,105
25.06.13	3,220	140	737,904	-144,546	3,682,093	2.67%	134,447,743
25.06.12	3,360	10	999,784	116,579	3,826,639	2.77%	134,303,197
25.06.11	3,350	70	642,270	232,451	3,710,060	2.69%	134,419,776
25.06.10	3,280	15	729,508	80,812	3,477,609	2.52%	134,652,227
25.06.09	3,265	0	620,267	0	3,396,797	2.46%	134,733,039