신라젠
(215600) I 코스닥 07.02 15:333,050 | 전일 | 3,050 | 고가 | 3,135 | 상한가 | 3,965 |
거래량 (주) |
593,274 |
0 0.00% | 시가 | 3,075 | 저가 | 2,995 | 하한가 | 2,135 |
거래대금 (백만) |
1,806 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.02 | 3,050 | 0 | 593,274 | 70,618 | 3,645,974 | 2.64% | 134,483,862 |
25.07.01 | 3,050 | 120 | 796,845 | 127,774 | 3,575,356 | 2.59% | 134,554,480 |
25.06.30 | 2,930 | 40 | 375,745 | -52,269 | 3,447,582 | 2.50% | 134,682,254 |
25.06.27 | 2,970 | 55 | 352,598 | -147,436 | 3,499,851 | 2.53% | 134,629,985 |
25.06.26 | 3,025 | 90 | 500,407 | -79,729 | 3,647,287 | 2.64% | 134,482,549 |
25.06.25 | 3,115 | 15 | 486,777 | 197,133 | 3,727,016 | 2.70% | 134,402,820 |
25.06.24 | 3,100 | 75 | 469,193 | -90,291 | 3,529,883 | 2.56% | 134,599,953 |
25.06.23 | 3,025 | 155 | 930,538 | -26,985 | 3,620,174 | 2.62% | 134,509,662 |
25.06.20 | 3,180 | 5 | 541,799 | 53,923 | 3,647,159 | 2.64% | 134,482,677 |
25.06.19 | 3,185 | 5 | 423,908 | 47,635 | 3,593,236 | 2.60% | 134,536,600 |
25.06.18 | 3,190 | 50 | 401,325 | 40,284 | 3,545,601 | 2.57% | 134,584,235 |
25.06.17 | 3,240 | 20 | 699,173 | -100,414 | 3,505,317 | 2.54% | 134,624,519 |
25.06.16 | 3,220 | 0 | 564,612 | -76,362 | 3,605,731 | 2.61% | 134,524,105 |
25.06.13 | 3,220 | 140 | 737,904 | -144,546 | 3,682,093 | 2.67% | 134,447,743 |
25.06.12 | 3,360 | 10 | 999,784 | 116,579 | 3,826,639 | 2.77% | 134,303,197 |
25.06.11 | 3,350 | 70 | 642,270 | 232,451 | 3,710,060 | 2.69% | 134,419,776 |
25.06.10 | 3,280 | 15 | 729,508 | 80,812 | 3,477,609 | 2.52% | 134,652,227 |
25.06.09 | 3,265 | 0 | 620,267 | -46,846 | 3,396,797 | 2.46% | 134,733,039 |
25.06.05 | 3,265 | 65 | 586,272 | 148,256 | 3,443,643 | 2.49% | 134,686,193 |
25.06.04 | 3,330 | 45 | 492,390 | 0 | 3,295,387 | 2.39% | 134,834,449 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.