신라젠

(215600)    I    코스닥 07.02 15:33
3,050 전일 3,050 고가 3,135 상한가 3,965 거래량
(주)
593,274
0 0.00% 시가 3,075 저가 2,995 하한가 2,135 거래대금
(백만)
1,806
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 3,050 0 593,274 70,618 3,645,974 2.64% 134,483,862
25.07.01 3,050 120 796,845 127,774 3,575,356 2.59% 134,554,480
25.06.30 2,930 40 375,745 -52,269 3,447,582 2.50% 134,682,254
25.06.27 2,970 55 352,598 -147,436 3,499,851 2.53% 134,629,985
25.06.26 3,025 90 500,407 -79,729 3,647,287 2.64% 134,482,549
25.06.25 3,115 15 486,777 197,133 3,727,016 2.70% 134,402,820
25.06.24 3,100 75 469,193 -90,291 3,529,883 2.56% 134,599,953
25.06.23 3,025 155 930,538 -26,985 3,620,174 2.62% 134,509,662
25.06.20 3,180 5 541,799 53,923 3,647,159 2.64% 134,482,677
25.06.19 3,185 5 423,908 47,635 3,593,236 2.60% 134,536,600
25.06.18 3,190 50 401,325 40,284 3,545,601 2.57% 134,584,235
25.06.17 3,240 20 699,173 -100,414 3,505,317 2.54% 134,624,519
25.06.16 3,220 0 564,612 -76,362 3,605,731 2.61% 134,524,105
25.06.13 3,220 140 737,904 -144,546 3,682,093 2.67% 134,447,743
25.06.12 3,360 10 999,784 116,579 3,826,639 2.77% 134,303,197
25.06.11 3,350 70 642,270 232,451 3,710,060 2.69% 134,419,776
25.06.10 3,280 15 729,508 80,812 3,477,609 2.52% 134,652,227
25.06.09 3,265 0 620,267 -46,846 3,396,797 2.46% 134,733,039
25.06.05 3,265 65 586,272 148,256 3,443,643 2.49% 134,686,193
25.06.04 3,330 45 492,390 0 3,295,387 2.39% 134,834,449

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 19:43 더보기 >