매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,340	120	25,111	8,884	462,885	2.00%	22,666,662
25.04.03	3,420	80	32,906	1,110	454,001	1.96%	22,675,546
25.04.02	3,525	105	28,885	6,396	452,891	1.96%	22,676,656
25.04.01	3,510	15	54,898	8,795	446,495	1.93%	22,683,052
25.03.31	3,825	315	144,694	13,424	437,700	1.89%	22,691,847
25.03.28	3,810	15	129,057	-12,597	424,276	1.83%	22,705,271
25.03.27	3,955	145	55,267	-593	436,873	1.89%	22,692,674
25.03.26	4,115	160	52,360	-2,604	437,466	1.89%	22,692,081
25.03.25	4,070	45	15,191	19,693	440,070	1.90%	22,689,477
25.03.24	4,040	30	76,320	3,149	420,377	1.82%	22,709,170
25.03.21	4,130	90	11,331	417,228	417,228	1.80%	22,712,319
25.03.20	4,140	10	13,724	0	0	0.00%	0
25.03.19	4,130	10	9,683	0	0	0.00%	0
25.03.18	4,010	120	13,416	0	0	0.00%	0
25.03.17	4,265	255	51,781	0	0	0.00%	0
25.03.14	4,335	70	48,431	0	0	0.00%	0
25.03.13	4,450	115	61,702	0	0	0.00%	0
25.03.12	4,295	155	75,166	0	0	0.00%	0
25.03.11	4,280	15	47,188	0	0	0.00%	0
25.03.10	4,450	170	52,834	0	0	0.00%	0
25.03.07	4,600	150	116,399	0	0	0.00%	0
25.03.06	4,580	20	56,272	0	0	0.00%	0