매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,650	550	121,463	17,877	1,197,589	5.42%	20,904,566
25.07.03	16,200	840	130,723	11,553	1,179,712	5.34%	20,922,443
25.07.02	15,360	60	161,626	54,474	1,168,159	5.29%	20,933,996
25.07.01	15,420	220	76,958	33,199	1,113,685	5.04%	20,988,470
25.06.30	15,200	0	75,328	3,591	1,080,486	4.89%	21,021,669
25.06.27	15,200	300	86,329	-16,627	1,076,895	4.87%	21,025,260
25.06.26	15,500	80	88,159	7,595	1,093,522	4.95%	21,008,633
25.06.25	15,580	240	114,296	69,900	1,085,927	4.91%	21,016,228
25.06.24	15,820	360	152,515	-9,229	1,016,027	4.60%	21,086,128
25.06.23	15,460	510	154,183	-4,154	1,025,256	4.64%	21,076,899
25.06.20	15,970	0	157,059	55,676	1,029,410	4.66%	21,072,745
25.06.19	15,970	170	167,690	-34,706	973,734	4.41%	21,128,421
25.06.18	15,800	770	225,297	70,809	1,008,440	4.56%	21,093,715
25.06.17	16,570	380	254,057	61,152	937,631	4.24%	21,164,524
25.06.16	16,190	10	182,573	-52,756	876,479	3.97%	21,225,676
25.06.13	16,200	800	249,005	-34,959	929,235	4.20%	21,172,920
25.06.12	17,000	150	170,041	86,985	964,194	4.36%	21,137,961
25.06.11	17,150	490	180,831	58,010	877,209	3.97%	21,224,946
25.06.10	16,660	350	134,656	63,184	819,199	3.71%	21,282,956
25.06.09	16,310	400	207,557	0	756,015	3.42%	21,346,140