매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	18,000	670	107,161	-1,096	575,772	2.61%	21,526,383
25.05.16	18,290	290	107,386	-45,341	576,868	2.61%	21,525,287
25.05.15	18,260	30	113,426	41,591	622,209	2.82%	21,479,946
25.05.14	17,580	680	156,014	48,390	580,618	2.63%	21,521,537
25.05.13	17,690	110	118,246	-9,992	532,228	2.41%	21,569,927
25.05.12	18,100	410	162,846	25,975	542,220	2.45%	21,559,935
25.05.09	17,980	120	179,064	-411	516,245	2.34%	21,585,910
25.05.08	17,910	70	106,774	91,393	516,656	2.34%	21,585,499
25.05.07	18,110	200	152,860	425,263	425,263	1.92%	21,676,892
25.05.02	18,030	80	102,936	0	0	0.00%	0
25.04.30	18,430	400	129,591	0	0	0.00%	0
25.04.29	18,020	410	143,573	0	0	0.00%	0
25.04.28	19,080	1,060	262,624	0	0	0.00%	0
25.04.25	18,820	260	128,131	0	0	0.00%	0
25.04.24	18,890	70	121,677	0	0	0.00%	0
25.04.23	18,870	20	177,669	0	0	0.00%	0
25.04.22	19,460	590	188,500	0	0	0.00%	0
25.04.21	20,400	940	270,778	0	0	0.00%	0