매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	21,600	100	82,795	-20,314	528,747	2.39%	21,573,408
25.04.03	21,650	50	70,719	-10,497	549,061	2.48%	21,553,094
25.04.02	21,950	300	73,151	5,273	559,558	2.53%	21,542,597
25.04.01	21,250	700	93,282	7,562	554,285	2.51%	21,547,870
25.03.31	22,500	1,250	236,919	94,152	546,723	2.47%	21,555,432
25.03.28	23,700	1,200	255,218	27,284	452,571	2.05%	21,649,584
25.03.27	23,550	150	546,052	110,655	425,287	1.92%	21,676,868
25.03.26	23,150	400	357,702	22,379	314,632	1.42%	21,787,523
25.03.25	22,800	350	188,745	10,128	292,253	1.32%	21,809,902
25.03.24	23,100	300	238,555	8,628	282,125	1.28%	21,820,030
25.03.21	23,900	800	261,592	-21,048	273,497	1.24%	21,828,658
25.03.20	25,200	1,300	343,033	294,545	294,545	1.33%	21,807,610
25.03.19	25,200	0	406,239	0	0	0.00%	0
25.03.18	24,450	750	473,031	0	0	0.00%	0
25.03.17	24,900	450	608,282	0	0	0.00%	0
25.03.14	22,700	2,200	2,125,604	0	0	0.00%	0
25.03.13	22,500	200	194,876	0	0	0.00%	0
25.03.12	23,100	600	241,925	0	0	0.00%	0
25.03.11	23,300	200	559,513	0	0	0.00%	0
25.03.10	22,500	800	212,784	0	0	0.00%	0
25.03.07	23,550	1,050	320,831	0	0	0.00%	0
25.03.06	24,450	900	248,603	0	0	0.00%	0