매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	3,675	100	31,005	-1,710	286,005	1.39%	20,341,995
25.04.21	3,645	30	16,758	-476	287,715	1.39%	20,340,285
25.04.18	3,550	95	24,709	3,945	288,191	1.40%	20,339,809
25.04.17	3,625	75	110,584	877	284,246	1.38%	20,343,754
25.04.16	3,600	25	22,244	2,334	283,369	1.37%	20,344,631
25.04.15	3,580	20	22,959	-217	281,035	1.36%	20,346,965
25.04.14	3,570	10	18,876	-673	281,252	1.36%	20,346,748
25.04.11	3,490	80	11,597	1,178	281,925	1.37%	20,346,075
25.04.10	3,385	105	8,458	5,727	280,747	1.36%	20,347,253
25.04.09	3,435	50	15,300	3,201	275,020	1.33%	20,352,980
25.04.08	3,395	40	23,075	271,819	271,819	1.32%	20,356,181
25.04.07	3,505	110	26,572	0	0	0.00%	0
25.04.04	3,560	55	20,284	0	0	0.00%	0
25.04.03	3,595	35	12,774	0	0	0.00%	0
25.04.02	3,575	20	10,840	0	0	0.00%	0
25.04.01	3,495	80	24,563	0	0	0.00%	0
25.03.31	3,550	55	35,544	0	0	0.00%	0
25.03.28	3,700	150	12,855	0	0	0.00%	0
25.03.27	3,745	45	35,963	0	0	0.00%	0
25.03.26	3,700	45	12,360	0	0	0.00%	0
25.03.25	3,685	15	35,248	0	0	0.00%	0