NPX
(222160) I 코스닥 기계·장비 07.21 15:33| 8,040 | 전일 | 8,040 | 고가 | 0 | 상한가 | 10,450 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 5,630 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.21 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.18 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.17 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.16 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.15 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.14 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.11 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.10 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.09 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.08 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.07 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.04 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.03 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.02 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.07.01 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.06.30 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.06.27 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.06.26 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.06.25 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.06.24 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
| 25.06.23 | 8,040 | 0 | 0 | 0 | 176,583 | 1.78% | 9,717,856 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.