매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	1,012	12	197,413	59,770	1,045,592	2.30%	44,414,639
25.04.17	993	19	240,092	-86,829	985,822	2.17%	44,474,409
25.04.16	1,108	115	1,144,825	16,039	1,072,651	2.36%	44,387,580
25.04.15	1,096	12	311,898	-15,840	1,056,612	2.32%	44,403,619
25.04.14	1,038	58	1,681,662	63,040	1,072,452	2.36%	44,387,779
25.04.11	1,024	14	306,031	79,402	1,009,412	2.22%	44,450,819
25.04.10	985	39	323,193	-124,429	930,010	2.05%	44,530,221
25.04.09	1,032	47	519,041	160,157	1,054,439	2.32%	44,405,792
25.04.08	1,000	32	999,567	-14,371	894,282	1.97%	44,565,949
25.04.07	993	7	1,517,785	-21,785	908,653	2.00%	44,551,578
25.04.04	953	40	724,724	930,438	930,438	2.05%	44,529,793
25.04.03	937	16	291,264	0	0	0.00%	0
25.04.02	940	3	180,578	0	0	0.00%	0
25.04.01	873	67	645,300	0	0	0.00%	0
25.03.31	845	28	700,065	0	0	0.00%	0
25.03.28	863	18	42,944	0	0	0.00%	0
25.03.27	858	5	72,165	0	0	0.00%	0
25.03.26	850	8	113,723	0	0	0.00%	0
25.03.25	915	65	187,629	0	0	0.00%	0
25.03.24	943	28	182,522	0	0	0.00%	0
25.03.21	845	98	1,218,208	0	0	0.00%	0