TIGER 유로스탁스레버리지(합성 H)

(225050)    I    코스피 ETF 12.13 15:33
11,210 전일 11,175 고가 11,240 상한가 17,875 거래량
(주)
27
35 0.31% 시가 11,125 저가 11,105 하한가 4,475 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 11,175 35 27 0 0 0.00% 800,000
24.12.12 11,085 90 1,088 0 0 0.00% 800,000
24.12.11 11,165 80 415 0 0 0.00% 800,000
24.12.10 11,300 135 302 0 0 0.00% 800,000
24.12.09 11,050 250 2,303 0 0 0.00% 800,000
24.12.06 11,000 50 893 0 0 0.00% 800,000
24.12.05 10,790 210 874 0 0 0.00% 800,000
24.12.04 10,785 5 308 0 0 0.00% 800,000
24.12.03 10,385 400 246 0 0 0.00% 800,000
24.12.02 10,400 15 194 0 0 0.00% 800,000
24.11.29 10,400 0 20 0 0 0.00% 800,000
24.11.28 10,360 40 33 0 0 0.00% 0
24.11.27 10,440 80 71 0 0 0.00% 0
24.11.26 10,570 130 100 0 0 0.00% 0
24.11.25 10,325 245 279 0 0 0.00% 0
24.11.22 10,380 55 2 0 0 0.00% 0
24.11.21 10,510 130 223 0 0 0.00% 0
24.11.20 10,625 115 676 0 0 0.00% 0
24.11.19 10,570 55 819 0 0 0.00% 0
24.11.18 10,600 30 1,560 0 0 0.00% 0
24.11.15 10,415 185 580 0 0 0.00% 0
24.11.14 10,230 25 129 0 0 0.00% 0
24.11.13 10,705 475 1,012 0 0 0.00% 0
24.11.12 10,730 25 30 0 0 0.00% 0
24.11.11 10,760 30 17 0 0 0.00% 0
24.11.08 10,705 55 275 0 0 0.00% 0
24.11.07 10,860 155 999 0 0 0.00% 0
24.11.06 10,880 20 101 0 0 0.00% 0
24.11.05 10,950 70 38 0 0 0.00% 0
24.11.04 10,780 170 8 0 0 0.00% 0
24.11.01 10,920 140 108 0 0 0.00% 0
24.10.31 11,285 365 517 0 0 0.00% 0
24.10.30 11,430 145 383 0 0 0.00% 0
24.10.29 11,350 80 15 0 0 0.00% 0
24.10.28 11,230 120 390 0 0 0.00% 0
24.10.25 11,190 40 92 0 0 0.00% 0
24.10.24 11,290 100 3,914 0 0 0.00% 0
24.10.23 11,310 20 13 0 0 0.00% 0
24.10.22 11,450 140 37 0 0 0.00% 0
24.10.21 11,200 250 119 0 0 0.00% 0
24.10.18 11,205 5 683 0 0 0.00% 0
24.10.17 11,120 85 559 0 0 0.00% 0
24.10.16 11,850 730 798 0 0 0.00% 0
24.10.15 11,595 255 385 0 0 0.00% 0
24.10.14 11,485 110 930 0 0 0.00% 0
24.10.11 11,250 235 894 0 0 0.00% 0
24.10.10 11,110 140 750 0 0 0.00% 0
24.10.08 11,510 400 369 0 0 0.00% 0
24.10.07 11,150 360 175 0 0 0.00% 0
24.10.04 11,540 390 519 0 0 0.00% 0
24.10.02 11,785 245 549 0 0 0.00% 0
24.09.30 11,745 40 988 0 0 0.00% 0
24.09.27 11,515 230 1,366 0 0 0.00% 0
24.09.26 11,270 245 737 0 0 0.00% 0
24.09.25 11,145 125 116 0 0 0.00% 0
24.09.24 11,025 120 3,820 0 0 0.00% 0
24.09.23 11,325 300 1,141 0 0 0.00% 0
24.09.20 11,000 325 1,225 0 0 0.00% 0
24.09.19 10,875 125 1,277 0 0 0.00% 0
24.09.13 10,765 110 517 0 0 0.00% 0
24.09.12 10,625 140 27 0 0 0.00% 0
24.09.11 10,670 45 539 0 0 0.00% 0
24.09.10 10,535 135 524 0 0 0.00% 0
24.09.09 10,710 175 65 0 0 0.00% 0
24.09.06 10,775 65 28 0 0 0.00% 0
24.09.05 11,080 305 1,609 0 0 0.00% 0
24.09.04 11,460 380 1,813 0 0 0.00% 0
24.09.03 11,475 15 632 0 0 0.00% 0
24.09.02 11,490 15 425 0 0 0.00% 0
24.08.30 11,145 345 988 0 0 0.00% 0
24.08.29 11,160 15 1,052 0 0 0.00% 0
24.08.28 11,045 115 4 0 0 0.00% 0
24.08.27 11,200 155 178 0 0 0.00% 0
24.08.26 11,165 35 1,029 0 0 0.00% 0
24.08.23 11,175 10 532 0 0 0.00% 0
24.08.22 11,055 120 677 0 0 0.00% 0
24.08.21 11,130 75 334 0 0 0.00% 0
24.08.20 10,875 255 277 0 0 0.00% 0
24.08.19 10,850 25 1,848 0 0 0.00% 0
24.08.16 10,460 390 2,165 0 0 0.00% 0
24.08.14 10,295 165 551 0 0 0.00% 0
24.08.13 10,320 25 754 0 0 0.00% 0
24.08.12 10,210 110 518 0 0 0.00% 0
24.08.09 10,070 140 628 0 0 0.00% 0
24.08.08 10,050 20 346 0 0 0.00% 0
24.08.07 10,000 50 635 0 0 0.00% 0
24.08.06 9,595 405 1,012 0 0 0.00% 0
24.08.05 10,465 870 1,503 0 0 0.00% 0
24.08.02 11,200 735 2,953 0 0 0.00% 0
24.08.01 11,245 45 12 0 0 0.00% 0
24.07.31 10,980 265 798 0 0 0.00% 0
24.07.30 11,275 295 1,206 0 0 0.00% 0
24.07.29 10,950 325 904 0 0 0.00% 0
24.07.26 10,915 35 277 0 0 0.00% 0
24.07.25 11,275 360 3,685 0 0 0.00% 0
24.07.24 11,380 105 54 0 0 0.00% 0
24.07.23 11,135 245 359 0 0 0.00% 0
24.07.22 11,235 100 1,042 0 0 0.00% 0
24.07.19 11,335 100 6,082 0 0 0.00% 0
24.07.18 11,475 140 335 0 0 0.00% 0
24.07.17 11,615 140 566 0 0 0.00% 0
24.07.16 11,820 205 728 0 0 0.00% 0
24.07.15 11,665 155 1,747 0 0 0.00% 0
24.07.12 11,660 5 3,938 0 0 0.00% 0
24.07.11 11,360 300 153 0 0 0.00% 0
24.07.10 11,655 295 784 0 0 0.00% 0
24.07.09 11,565 90 1,516 0 0 0.00% 0
24.07.08 11,800 235 852 0 0 0.00% 0
24.07.05 11,545 255 1,497 0 0 0.00% 0
24.07.04 11,535 10 1,150 0 0 0.00% 0
24.07.03 11,515 20 163 0 0 0.00% 0
24.07.02 11,530 15 637 0 0 0.00% 0
24.07.01 11,520 10 1,740 0 0 0.00% 0
24.06.28 11,540 20 518 0 0 0.00% 0
24.06.27 11,725 185 239 0 0 0.00% 0
24.06.26 11,520 205 3,574 0 0 0.00% 0
24.06.25 11,495 25 327 0 0 0.00% 0
24.06.24 11,545 50 1,083 0 0 0.00% 0
24.06.21 11,410 135 804 0 0 0.00% 0
24.06.20 11,500 90 475 0 0 0.00% 0
24.06.19 11,415 85 1,450 0 0 0.00% 0
24.06.18 11,285 130 1,649 0 0 0.00% 0
24.06.17 11,740 455 15,700 0 0 0.00% 0
24.06.14 12,075 335 3,658 0 0 0.00% 0
24.06.13 11,965 110 1,230 0 0 0.00% 0
24.06.12 12,135 170 715 0 0 0.00% 0
24.06.11 12,135 0 171 0 0 0.00% 0
24.06.10 12,175 40 151 0 0 0.00% 0
24.06.07 11,895 280 670 0 0 0.00% 0
24.06.05 11,955 60 236 0 0 0.00% 0
24.06.04 12,045 90 141 0 0 0.00% 0
24.06.03 11,875 170 253 0 0 0.00% 0
24.05.31 11,715 160 367 0 0 0.00% 0
24.05.30 12,135 420 994 0 0 0.00% 0
24.05.29 12,260 125 1,012 0 0 0.00% 0
24.05.28 12,180 80 210 0 0 0.00% 0
24.05.27 12,060 120 101 0 0 0.00% 0
24.05.24 12,225 165 699 0 0 0.00% 0
24.05.23 12,245 20 317 0 0 0.00% 0
24.05.22 12,365 120 297 0 0 0.00% 0
24.05.21 12,315 50 285 0 0 0.00% 0
24.05.20 12,335 20 521 0 0 0.00% 0
24.05.17 12,450 115 469 0 0 0.00% 0
24.05.16 12,405 45 272 0 0 0.00% 0
24.05.14 12,490 85 357 0 0 0.00% 0
24.05.13 12,340 150 743 0 0 0.00% 0
24.05.10 12,155 185 3,055 0 0 0.00% 0
24.05.09 12,005 150 616 0 0 0.00% 0
24.05.08 11,950 55 319 0 0 0.00% 0
24.05.07 11,625 325 779 0 0 0.00% 0
24.05.03 11,660 35 597 0 0 0.00% 0
24.05.02 12,000 340 1,022 0 0 0.00% 0
24.04.30 12,200 200 555 0 0 0.00% 0
24.04.29 11,935 265 1,089 0 0 0.00% 0
24.04.26 11,865 70 783 0 0 0.00% 0
24.04.25 12,185 320 981 0 0 0.00% 0
24.04.24 11,870 315 1,469 0 0 0.00% 0
24.04.23 11,750 120 2,885 0 0 0.00% 0
24.04.22 11,550 200 2,228 0 0 0.00% 0
24.04.19 11,675 125 603 0 0 0.00% 0
24.04.18 11,570 105 719 0 0 0.00% 0
24.04.17 11,460 110 1,345 0 0 0.00% 0
24.04.16 11,830 370 820 0 0 0.00% 0
24.04.15 11,985 0 0 0 0 0.00% 0
24.04.12 12,125 140 1,092 0 0 0.00% 0
24.04.11 12,310 185 446 0 0 0.00% 0
24.04.09 12,025 285 229 0 0 0.00% 0
24.04.08 12,355 330 532 0 0 0.00% 0
24.04.05 12,440 85 1,227 0 0 0.00% 0
24.04.04 12,365 75 2,069 0 0 0.00% 0
24.04.03 12,530 165 2,868 0 0 0.00% 0
24.04.02 12,610 80 351 0 0 0.00% 0
24.04.01 12,480 130 1,132 0 0 0.00% 0
24.03.29 12,515 35 1,529 0 0 0.00% 0
24.03.28 12,425 90 2,342 0 0 0.00% 0
24.03.27 12,325 100 894 0 0 0.00% 0
24.03.26 12,265 60 133 0 0 0.00% 0
24.03.25 12,380 115 1,825 0 0 0.00% 0
24.03.22 12,425 45 2,013 0 0 0.00% 0
24.03.21 12,070 355 1,890 0 0 0.00% 0
24.03.20 12,000 70 410 0 0 0.00% 0
24.03.19 12,105 105 275 0 0 0.00% 0
24.03.18 12,000 105 697 0 0 0.00% 0
24.03.15 12,085 85 1,499 0 0 0.00% 0
24.03.14 12,080 5 392 0 0 0.00% 0
24.03.13 11,925 155 801 0 0 0.00% 0
24.03.12 11,845 80 1,595 0 0 0.00% 0
24.03.11 12,075 230 560 0 0 0.00% 0
24.03.08 11,680 395 1,577 0 0 0.00% 0
24.03.07 11,645 35 260 0 0 0.00% 0
24.03.06 11,665 20 450 0 0 0.00% 0
24.03.05 11,705 40 595 0 0 0.00% 0
24.03.04 11,500 205 834 0 0 0.00% 0
24.02.29 11,560 60 158 0 0 0.00% 0
24.02.28 11,310 250 325 0 0 0.00% 0
24.02.27 11,490 180 287 0 0 0.00% 0
24.02.26 11,515 25 746 0 0 0.00% 0
24.02.23 11,190 325 1,621 0 0 0.00% 0
24.02.22 10,970 220 1,298 0 0 0.00% 0
24.02.21 10,910 60 318 0 0 0.00% 0
24.02.20 10,980 70 619 0 0 0.00% 0
24.02.19 10,990 10 212 0 0 0.00% 0
24.02.16 10,845 145 1,851 0 0 0.00% 0
24.02.15 10,635 210 299 0 0 0.00% 0
24.02.14 10,885 250 992 0 0 0.00% 0
24.02.13 10,700 185 2,027 0 0 0.00% 0
24.02.08 10,725 25 621 0 0 0.00% 0
24.02.07 10,560 165 1,170 0 0 0.00% 0
24.02.06 10,555 5 476 0 0 0.00% 0
24.02.05 10,555 0 642 0 0 0.00% 0
24.02.02 10,425 130 682 0 0 0.00% 0
24.02.01 10,550 125 816 0 0 0.00% 0
24.01.31 10,525 25 1,040 0 0 0.00% 0
24.01.30 10,350 175 787 0 0 0.00% 0
24.01.29 10,215 135 7,263 0 0 0.00% 0
24.01.26 10,010 205 572 0 0 0.00% 0
24.01.25 9,855 155 1,181 0 0 0.00% 0
24.01.24 9,800 55 102 0 0 0.00% 0
24.01.23 9,795 5 161 0 0 0.00% 0
24.01.22 9,725 70 494 0 0 0.00% 0
24.01.19 9,440 285 323 0 0 0.00% 0
24.01.18 9,445 5 940 0 0 0.00% 0
24.01.17 9,615 170 583 0 0 0.00% 0
24.01.16 9,810 195 185 0 0 0.00% 0
24.01.15 9,770 40 356 0 0 0.00% 0
24.01.12 9,825 55 45 0 0 0.00% 0
24.01.11 9,735 90 802 0 0 0.00% 0
24.01.10 9,810 75 220 0 0 0.00% 0
24.01.09 9,715 95 776 0 0 0.00% 0
24.01.08 9,680 35 6,530 0 0 0.00% 0
24.01.05 9,660 20 132 0 0 0.00% 0
24.01.04 9,835 175 1,080 0 0 0.00% 0
24.01.03 10,040 205 6,561 0 0 0.00% 0
24.01.02 10,080 40 52 0 0 0.00% 0
23.12.28 10,015 65 497 0 0 0.00% 0
23.12.27 9,940 75 516 0 0 0.00% 0
23.12.26 9,980 40 2,013 0 0 0.00% 0
23.12.22 9,950 30 1,894 0 0 0.00% 0
23.12.21 10,125 175 3,386 0 0 0.00% 0
23.12.20 10,030 95 274 0 0 0.00% 0
23.12.19 10,170 140 833 0 0 0.00% 0
23.12.18 10,190 20 1,582 0 0 0.00% 0
23.12.15 10,220 30 1,280 0 0 0.00% 0
23.12.14 10,050 170 3,627 0 0 0.00% 0
23.12.13 10,095 45 1,587 0 0 0.00% 0
23.12.12 10,020 75 2,281 0 0 0.00% 0
23.12.11 9,705 315 1,700 0 0 0.00% 0
23.12.08 9,760 55 1,361 0 0 0.00% 0
23.12.07 9,735 25 514 0 0 0.00% 0
23.12.06 9,445 290 2,322 0 0 0.00% 0
23.12.05 9,470 25 1,341 0 0 0.00% 0
23.12.04 9,375 95 2,044 0 0 0.00% 0
23.12.01 9,370 5 1,817 0 0 0.00% 0
23.11.30 9,200 170 2,093 0 0 0.00% 0
23.11.29 9,245 45 1,200 0 0 0.00% 0
23.11.28 9,290 45 252 0 0 0.00% 0
23.11.27 9,315 25 889 0 0 0.00% 0
23.11.24 9,305 10 479 0 0 0.00% 0
23.11.23 9,170 135 514 0 0 0.00% 0
23.11.22 9,310 140 798 0 0 0.00% 0
23.11.21 9,280 30 4,425 0 0 0.00% 0
23.11.20 9,100 180 786 0 0 0.00% 0
23.11.17 9,085 15 738 0 0 0.00% 0
23.11.16 9,000 75 1,116 0 0 0.00% 0
23.11.15 8,805 195 1,164 0 0 0.00% 0
23.11.14 8,640 165 625 0 0 0.00% 0
23.11.13 8,720 80 539 0 0 0.00% 0
23.11.10 8,605 115 357 0 0 0.00% 0
23.11.09 8,455 150 603 0 0 0.00% 0
23.11.08 8,450 5 63 0 0 0.00% 0
23.11.07 8,535 85 424 0 0 0.00% 0
23.11.06 8,520 15 457 0 0 0.00% 0
23.11.03 8,335 185 1,486 0 0 0.00% 0
23.11.02 8,170 165 490 0 0 0.00% 0
23.11.01 7,965 205 624 0 0 0.00% 0
23.10.31 7,900 65 1,119 0 0 0.00% 0
23.10.30 8,080 180 341 0 0 0.00% 0
23.10.27 8,035 45 209 0 0 0.00% 0
23.10.26 8,115 80 961 0 0 0.00% 0
23.10.25 7,985 130 589 0 0 0.00% 0
23.10.24 7,985 0 191 0 0 0.00% 0
23.10.23 8,040 55 337 0 0 0.00% 0
23.10.20 8,250 210 664 0 0 0.00% 0
23.10.19 8,465 215 686 0 0 0.00% 0
23.10.18 8,465 0 109 0 0 0.00% 0
23.10.17 8,410 55 74 0 0 0.00% 0
23.10.16 8,585 175 1,006 0 0 0.00% 0
23.10.13 8,710 125 186 0 0 0.00% 0
23.10.12 8,650 60 228 0 0 0.00% 0
23.10.11 8,495 155 388 0 0 0.00% 0
23.10.10 8,350 145 838 0 0 0.00% 0
23.10.06 8,320 30 17 0 0 0.00% 0
23.10.05 8,230 90 79 0 0 0.00% 0
23.10.04 8,690 460 1,094 0 0 0.00% 0
23.09.27 8,535 155 943 0 0 0.00% 0
23.09.26 8,675 140 726 0 0 0.00% 0
23.09.25 8,685 10 1,982 0 0 0.00% 0
23.09.22 8,925 240 1,477 0 0 0.00% 0
23.09.21 9,000 75 116 0 0 0.00% 0
23.09.20 8,875 125 41 0 0 0.00% 0
23.09.19 9,155 280 653 0 0 0.00% 0
23.09.18 9,175 20 516 0 0 0.00% 0
23.09.15 8,790 385 1,530 0 0 0.00% 0
23.09.14 8,835 45 233 0 0 0.00% 0
23.09.13 9,015 180 221 0 0 0.00% 0
23.09.12 8,995 20 330 0 0 0.00% 0
23.09.11 8,960 35 86 0 0 0.00% 0
23.09.08 8,915 45 166 0 0 0.00% 0
23.09.07 8,990 75 1,508 0 0 0.00% 0
23.09.06 9,095 105 197 0 0 0.00% 0
23.09.05 9,180 85 50 0 0 0.00% 0
23.09.04 9,190 10 57 0 0 0.00% 0
23.09.01 9,315 125 247 0 0 0.00% 0
23.08.31 9,330 15 1,000 0 0 0.00% 0
23.08.30 9,180 150 957 0 0 0.00% 0
23.08.29 9,030 150 834 0 0 0.00% 0
23.08.28 8,910 120 196 0 0 0.00% 0
23.08.25 9,200 290 1,060 0 0 0.00% 0
23.08.24 9,135 65 211 0 0 0.00% 0
23.08.23 9,040 95 478 0 0 0.00% 0
23.08.22 8,890 150 1,101 0 0 0.00% 0
23.08.21 8,885 5 189 0 0 0.00% 0
23.08.18 9,050 165 1,143 0 0 0.00% 0
23.08.17 9,115 65 2,452 0 0 0.00% 0
23.08.16 9,320 205 1,145 0 0 0.00% 0
23.08.14 9,560 240 1,737 0 0 0.00% 0
23.08.11 9,500 60 655 0 0 0.00% 0
23.08.10 9,405 95 473 0 0 0.00% 0
23.08.09 9,355 50 1,188 0 0 0.00% 0
23.08.08 9,360 5 1,254 0 0 0.00% 0
23.08.07 9,385 25 475 0 0 0.00% 0
23.08.04 9,320 65 1,299 0 0 0.00% 0
23.08.03 9,560 240 874 0 0 0.00% 0
23.08.02 10,000 440 1,702 0 0 0.00% 0
23.08.01 10,010 10 1,311 0 0 0.00% 0
23.07.31 9,845 165 7,615 0 0 0.00% 0
23.07.28 9,470 375 4,377 0 0 0.00% 0
23.07.27 9,500 30 140 0 0 0.00% 0
23.07.26 9,640 140 2,866 0 0 0.00% 0
23.07.25 9,605 35 1,181 0 0 0.00% 0
23.07.24 9,530 75 4,175 0 0 0.00% 0
23.07.21 9,500 30 761 0 0 0.00% 0
23.07.20 9,615 115 6,078 0 0 0.00% 0
23.07.19 9,495 120 317 0 0 0.00% 0
23.07.18 9,565 70 250 0 0 0.00% 0
23.07.17 9,640 75 1,244 0 0 0.00% 0
23.07.14 9,590 50 1,105 0 0 0.00% 0
23.07.13 9,295 295 3,209 0 0 0.00% 0
23.07.12 9,180 115 415 0 0 0.00% 0
23.07.11 8,995 185 3,402 0 0 0.00% 0
23.07.10 9,065 70 1,536 0 0 0.00% 0
23.07.07 9,455 390 4,497 0 0 0.00% 0
23.07.06 9,695 240 1,789 0 0 0.00% 0
23.07.05 9,705 10 297 0 0 0.00% 0
23.07.04 9,810 105 1,844 0 0 0.00% 0
23.07.03 9,550 260 1,043 0 0 0.00% 0
23.06.30 9,555 5 998 0 0 0.00% 0
23.06.29 9,500 55 981 0 0 0.00% 0
23.06.28 9,350 150 467 0 0 0.00% 0
23.06.27 9,220 130 341 0 0 0.00% 0
23.06.26 9,290 70 442 0 0 0.00% 0
23.06.23 9,320 30 91 0 0 0.00% 0
23.06.22 9,475 155 384 0 0 0.00% 0
23.06.21 9,540 65 633 0 0 0.00% 0
23.06.20 9,720 180 453 0 0 0.00% 0
23.06.19 9,650 70 962 0 0 0.00% 0
23.06.16 9,645 5 675 0 0 0.00% 0
23.06.15 9,530 115 2,392 0 0 0.00% 0
23.06.14 9,535 5 452 0 0 0.00% 0
23.06.13 9,380 155 1,044 0 0 0.00% 0
23.06.12 9,410 30 498 0 0 0.00% 0
23.06.09 9,220 190 1,632 0 0 0.00% 0
23.06.08 9,380 160 2,974 0 0 0.00% 0
23.06.07 9,470 90 699 0 0 0.00% 0
23.06.05 9,305 165 4,456 0 0 0.00% 0
23.06.02 9,190 115 507 0 0 0.00% 0
23.06.01 9,280 90 3,569 0 0 0.00% 0
23.05.31 9,470 190 273 0 0 0.00% 0
23.05.30 9,230 240 459 0 0 0.00% 0
23.05.26 9,220 10 355 0 0 0.00% 0
23.05.25 9,485 265 1,061 0 0 0.00% 0
23.05.24 9,820 335 554 0 0 0.00% 0
23.05.23 9,815 5 510 0 0 0.00% 0
23.05.22 9,735 80 837 0 0 0.00% 0
23.05.19 9,650 85 355 0 0 0.00% 0
23.05.18 9,425 225 151 0 0 0.00% 0
23.05.17 9,510 85 146 0 0 0.00% 0
23.05.16 9,595 85 1,098 0 0 0.00% 0
23.05.15 9,550 45 463 0 0 0.00% 0
23.05.12 9,445 105 229 0 0 0.00% 0
23.05.11 9,500 55 498 0 0 0.00% 0
23.05.10 9,680 180 1,225 0 0 0.00% 0
23.05.09 9,570 110 858 0 0 0.00% 0
23.05.08 9,440 130 20,465 0 0 0.00% 0
23.05.04 9,450 10 136 0 0 0.00% 0
23.05.03 9,730 280 775 0 0 0.00% 0
23.05.02 9,775 45 629 0 0 0.00% 0
23.04.28 9,605 170 683 0 0 0.00% 0
23.04.27 9,685 80 274 0 0 0.00% 0
23.04.26 9,830 145 515 0 0 0.00% 0
23.04.25 9,860 30 1,230 0 0 0.00% 0
23.04.24 9,785 75 463 0 0 0.00% 0
23.04.21 9,840 55 1,284 0 0 0.00% 0
23.04.20 9,760 80 387 0 0 0.00% 0
23.04.19 9,740 20 3,548 0 0 0.00% 0
23.04.18 9,835 95 1,025 0 0 0.00% 0
23.04.17 9,800 35 1,112 0 0 0.00% 0
23.04.14 9,610 160 1,724 0 0 0.00% 0
23.04.13 9,585 25 997 0 0 0.00% 0
23.04.12 9,580 5 11 0 0 0.00% 0
23.04.11 9,530 50 858 0 0 0.00% 0
23.04.10 9,400 130 1,056 0 0 0.00% 0
23.04.07 9,385 15 162 0 0 0.00% 0
23.04.06 9,440 55 1,450 0 0 0.00% 0
23.04.05 9,520 80 1,271 0 0 0.00% 0
23.04.04 9,495 25 704 0 0 0.00% 0
23.04.03 9,410 85 1,837 0 0 0.00% 0
23.03.31 9,150 260 493 0 0 0.00% 0
23.03.30 8,960 190 2,005 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 09:20 더보기 >