매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	2,320	325	3,876,786	4,240	143,957	0.75%	19,046,064
25.05.21	2,265	55	67,957	-4,152	139,717	0.73%	19,050,304
25.05.20	2,330	65	59,704	957	143,869	0.75%	19,046,152
25.05.19	2,285	45	46,614	434	142,912	0.74%	19,047,109
25.05.16	2,280	5	26,991	584	142,478	0.74%	19,047,543
25.05.15	2,275	5	42,534	4,639	141,894	0.74%	19,048,127
25.05.14	2,280	5	17,100	1,550	137,255	0.72%	19,052,766
25.05.13	2,260	20	50,940	11,843	135,705	0.71%	19,054,316
25.05.12	2,260	0	133,078	2,622	123,862	0.65%	19,066,159
25.05.09	2,240	20	43,795	-3,155	121,240	0.63%	19,068,781
25.05.08	2,200	40	18,451	124,395	124,395	0.65%	19,065,626
25.05.07	2,180	20	78,067	0	0	0.00%	0
25.05.02	2,180	0	13,519	0	0	0.00%	0
25.04.30	2,220	40	20,843	0	0	0.00%	0
25.04.29	2,210	10	9,029	0	0	0.00%	0
25.04.28	2,215	5	13,813	0	0	0.00%	0
25.04.25	2,205	10	15,097	0	0	0.00%	0
25.04.24	2,215	10	12,294	0	0	0.00%	0
25.04.23	2,140	75	29,170	0	0	0.00%	0