매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	12,060	200	32,848	20,304	158,156	0.72%	21,771,159
25.04.10	10,700	1,360	73,345	1,498	137,852	0.63%	21,791,463
25.04.09	11,100	400	25,941	1,145	136,354	0.62%	21,792,961
25.04.08	11,400	300	21,665	4,525	135,209	0.62%	21,794,106
25.04.07	12,110	710	28,506	7,035	130,684	0.60%	21,798,631
25.04.04	11,900	210	51,705	1,332	123,649	0.56%	21,805,666
25.04.03	11,670	230	38,849	16,964	122,317	0.56%	21,806,998
25.04.02	11,080	590	64,782	-373	105,353	0.48%	21,823,962
25.04.01	10,740	340	10,153	2,498	105,726	0.48%	21,823,589
25.03.31	11,250	510	25,909	7,808	103,228	0.47%	21,826,087
25.03.28	11,290	40	9,763	2,409	95,420	0.44%	21,833,895
25.03.27	11,080	210	13,265	93,011	93,011	0.42%	21,836,304
25.03.26	11,130	50	11,871	0	0	0.00%	0
25.03.25	11,210	80	15,034	0	0	0.00%	0
25.03.24	11,070	140	13,313	0	0	0.00%	0
25.03.21	11,180	110	15,579	0	0	0.00%	0
25.03.20	11,320	140	21,851	0	0	0.00%	0
25.03.19	11,250	70	12,751	0	0	0.00%	0
25.03.18	11,330	80	7,299	0	0	0.00%	0
25.03.17	11,270	60	17,010	0	0	0.00%	0
25.03.14	11,080	190	6,808	0	0	0.00%	0
25.03.13	11,230	150	13,469	0	0	0.00%	0