매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,010	330	24,826	-2,961	176,688	0.81%	21,752,627
25.07.03	13,340	190	22,685	-3,276	179,649	0.82%	21,749,666
25.07.02	13,530	320	31,255	2,251	182,925	0.83%	21,746,390
25.07.01	13,210	140	27,364	5,205	180,674	0.82%	21,748,641
25.06.30	13,350	420	51,210	2,376	175,469	0.80%	21,753,846
25.06.27	12,930	290	44,745	-1,754	173,093	0.79%	21,756,222
25.06.26	13,220	470	38,696	-2,137	174,847	0.80%	21,754,468
25.06.25	13,690	320	34,400	-2,018	176,984	0.81%	21,752,331
25.06.24	14,010	40	35,647	-8,126	179,002	0.82%	21,750,313
25.06.23	14,050	200	107,349	-48,413	187,128	0.85%	21,742,187
25.06.20	13,850	750	394,266	-2,985	235,541	1.07%	21,693,774
25.06.19	13,100	10	17,768	11,732	238,526	1.09%	21,690,789
25.06.18	13,110	80	30,237	4,321	226,794	1.03%	21,702,521
25.06.17	13,030	10	30,351	-1,623	222,473	1.01%	21,706,842
25.06.16	13,040	40	27,024	2,385	224,096	1.02%	21,705,219
25.06.13	13,000	360	48,183	418	221,711	1.01%	21,707,604
25.06.12	13,360	90	18,369	4,410	221,293	1.01%	21,708,022
25.06.11	13,270	230	33,100	3,197	216,883	0.99%	21,712,432
25.06.10	13,500	260	44,685	-233	213,686	0.97%	21,715,629
25.06.09	13,240	340	38,964	0	213,919	0.98%	21,715,396