매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	6,650	80	51,861	65,466	895,983	4.34%	19,765,618
25.03.28	6,730	80	174,318	7,926	830,517	4.02%	19,831,084
25.03.27	6,870	140	125,416	-2,905	822,591	3.98%	19,839,010
25.03.26	6,870	0	99,165	33,965	825,496	4.00%	19,836,105
25.03.25	6,820	50	146,453	29,849	791,531	3.83%	19,870,070
25.03.24	6,700	120	230,313	55,053	761,682	3.69%	19,899,919
25.03.21	7,060	360	442,058	30,034	706,629	3.42%	19,954,972
25.03.20	7,110	50	235,853	-50,082	676,595	3.27%	19,985,006
25.03.19	7,430	320	285,660	-21,403	726,677	3.52%	19,934,924
25.03.18	7,390	40	179,576	-8,337	748,080	3.62%	19,913,521
25.03.17	7,240	150	197,430	756,417	756,417	3.66%	19,905,184
25.03.14	7,200	40	97,323	0	0	0.00%	0
25.03.13	7,520	320	217,773	0	0	0.00%	0
25.03.12	7,610	90	170,735	0	0	0.00%	0
25.03.11	7,380	230	491,123	0	0	0.00%	0
25.03.10	7,340	40	146,224	0	0	0.00%	0
25.03.07	7,660	320	201,661	0	0	0.00%	0
25.03.06	7,450	210	194,781	0	0	0.00%	0
25.03.05	7,430	20	187,593	0	0	0.00%	0
25.03.04	7,560	130	270,078	0	0	0.00%	0