매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	6,550	160	202,631	92,585	738,839	3.58%	19,922,762
25.05.15	6,770	220	479,479	-65,998	646,254	3.13%	20,015,347
25.05.14	7,070	300	364,248	-13,136	712,252	3.45%	19,949,349
25.05.13	7,270	200	96,709	-18,061	725,388	3.51%	19,936,213
25.05.12	7,020	250	235,717	-16,086	743,449	3.60%	19,918,152
25.05.09	7,010	10	71,656	68,613	759,535	3.68%	19,902,066
25.05.08	6,860	150	322,367	-8,898	690,922	3.34%	19,970,679
25.05.07	6,940	80	73,806	699,820	699,820	3.39%	19,961,781
25.05.02	6,920	20	56,579	0	0	0.00%	0
25.04.30	7,030	110	45,880	0	0	0.00%	0
25.04.29	6,850	180	90,518	0	0	0.00%	0
25.04.28	6,950	100	80,672	0	0	0.00%	0
25.04.25	6,850	100	75,937	0	0	0.00%	0
25.04.24	7,110	260	144,175	0	0	0.00%	0
25.04.23	7,220	110	101,688	0	0	0.00%	0
25.04.22	7,110	110	135,669	0	0	0.00%	0
25.04.21	7,110	0	77,782	0	0	0.00%	0