매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	10,350	970	4,151,619	9,645	81,309	0.77%	10,486,475
25.04.24	10,780	430	442,348	-81	71,664	0.68%	10,496,120
25.04.23	10,900	120	854,396	-26,001	71,745	0.68%	10,496,039
25.04.22	11,340	440	1,361,347	-134,876	97,746	0.92%	10,470,038
25.04.21	10,590	750	10,507,127	43,185	232,622	2.20%	10,335,162
25.04.18	10,680	90	1,589,325	771	189,437	1.79%	10,378,347
25.04.17	9,260	1,420	9,271,759	8,250	188,666	1.79%	10,379,118
25.04.16	8,760	500	2,718,325	39,018	180,416	1.71%	10,387,368
25.04.15	8,440	320	463,865	-8,662	141,398	1.34%	10,426,386
25.04.14	8,240	200	452,572	17,151	150,060	1.42%	10,417,724
25.04.11	7,850	390	621,621	132,909	132,909	1.26%	10,434,875
25.04.10	7,650	200	356,170	0	0	0.00%	0
25.04.09	7,730	80	227,721	0	0	0.00%	0
25.04.08	8,170	440	459,767	0	0	0.00%	0
25.04.07	8,490	320	574,368	0	0	0.00%	0
25.04.04	9,120	630	373,700	0	0	0.00%	0
25.04.03	9,040	80	675,787	0	0	0.00%	0
25.04.02	8,700	340	1,073,086	0	0	0.00%	0
25.04.01	8,200	500	340,527	0	0	0.00%	0
25.03.31	8,880	680	284,821	0	0	0.00%	0
25.03.28	9,000	120	490,476	0	0	0.00%	0