매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	33,035	55	934	0	1,483	0.59%	248,517
25.07.17	33,090	155	791	0	1,483	0.59%	248,517
25.07.16	32,935	275	433	0	1,483	0.59%	248,517
25.07.15	33,210	120	910	-17	1,483	0.59%	248,517
25.07.14	33,090	170	1,430	0	1,500	0.60%	248,500
25.07.11	32,920	65	780	0	1,500	0.60%	248,500
25.07.10	32,855	350	1,702	0	1,500	0.60%	248,500
25.07.09	32,505	275	1,658	0	1,500	0.60%	248,500
25.07.08	32,230	485	1,211	-34	1,500	0.60%	248,500
25.07.07	31,745	60	951	16	1,534	0.61%	248,466
25.07.04	31,685	500	2,721	0	1,518	0.61%	248,482
25.07.03	32,185	450	869	0	1,518	0.61%	248,482
25.07.02	31,735	300	1,232	0	1,518	0.61%	248,482
25.07.01	32,035	245	2,395	1,500	1,518	0.61%	248,482
25.06.30	31,790	200	3,827	0	18	0.01%	249,982
25.06.27	31,590	320	1,840	3	18	0.01%	249,982
25.06.26	31,910	285	751	6	15	0.01%	249,985
25.06.25	32,195	145	685	9	9	0.00%	249,991
25.06.24	32,050	825	1,708	0	0	0.00%	250,000
25.06.23	31,225	130	733	0	0	0.00%	250,000
25.06.20	31,095	245	2,154	0	0	0.00%	250,000