매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	8,600	190	127,240	32,831	339,982	2.71%	12,194,252
25.04.15	8,050	550	546,381	1,754	307,151	2.45%	12,227,083
25.04.14	7,810	240	87,404	-6,108	305,397	2.44%	12,228,837
25.04.11	7,440	370	78,788	45,583	311,505	2.49%	12,222,729
25.04.10	6,960	480	89,989	30,359	265,922	2.12%	12,268,312
25.04.09	7,230	270	89,119	18,162	235,563	1.88%	12,298,671
25.04.08	7,200	30	75,012	-2,822	217,401	1.73%	12,316,833
25.04.07	7,870	670	140,649	11,439	220,223	1.76%	12,314,011
25.04.04	7,900	30	103,246	2,416	208,784	1.67%	12,325,450
25.04.03	7,900	0	75,836	-5,862	206,368	1.65%	12,327,866
25.04.02	8,020	120	77,542	212,230	212,230	1.69%	12,322,004
25.04.01	7,890	130	76,163	0	0	0.00%	0
25.03.31	8,440	550	133,282	0	0	0.00%	0
25.03.28	8,600	160	109,345	0	0	0.00%	0
25.03.27	8,980	380	96,375	0	0	0.00%	0
25.03.26	8,690	290	90,922	0	0	0.00%	0
25.03.25	9,030	340	143,505	0	0	0.00%	0
25.03.24	9,080	50	115,750	0	0	0.00%	0
25.03.21	9,250	170	148,230	0	0	0.00%	0
25.03.20	9,720	470	251,157	0	0	0.00%	0
25.03.19	9,700	20	218,507	0	0	0.00%	0